1. Share Prices

  2. British Land Company PLC (BLND)

380.20p+0.80 (+0.21%)19 Apr 2024, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Land Company PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:28380.20p1,272£4,836.14
Apr 19, 202416:35:28380.20p13,362£50,802.32
Apr 19, 202416:35:28380.20p699,205£2,658,377.41
Apr 19, 202416:29:55380.20p79£300.36
Apr 19, 202416:29:35380.40p558£2,122.63
Apr 19, 202416:29:35380.40p154£585.82
Apr 19, 202416:29:35380.40p148£562.99
Apr 19, 202416:28:46380.40p1£3.80
Apr 19, 202416:27:59380.20p850£3,231.70
Apr 19, 202416:26:55380.20p16£60.83
Apr 19, 202416:25:56380.20p628£2,387.66
Apr 19, 202416:25:56380.20p78£296.56
Apr 19, 202416:25:56380.20p550£2,091.10
Apr 19, 202416:25:56380.20p750£2,851.50
Apr 19, 202416:25:56380.20p664£2,524.53
Apr 19, 202416:25:07380.20p621£2,361.04
Apr 19, 202416:24:49380.00p117£444.60
Apr 19, 202416:24:49380.00p928£3,526.40
Apr 19, 202416:24:49380.00p4£15.20
Apr 19, 202416:24:49380.00p536£2,036.80
Apr 19, 202416:24:49380.00p535£2,033.00
Apr 19, 202416:24:49380.00p242£919.60
Apr 19, 202416:24:49380.00p100£380.00
Apr 19, 202416:24:22380.20p722£2,745.04
Apr 19, 202416:24:22380.20p713£2,710.83
Apr 19, 202416:24:22380.20p1,612£6,128.82
Apr 19, 202416:24:22380.20p1,138£4,326.68
Apr 19, 202416:23:27380.20p61£231.92
Apr 19, 202416:23:27380.20p417£1,585.43
Apr 19, 202416:21:47380.20p313£1,190.03
Apr 19, 202416:21:47380.20p148£562.70
Apr 19, 202416:21:47380.20p160£608.32
Apr 19, 202416:20:42380.20p1£3.80
Apr 19, 202416:20:16380.20p75£285.15
Apr 19, 202416:20:16380.20p520£1,977.04
Apr 19, 202416:20:14380.20p355£1,349.71
Apr 19, 202416:20:14380.20p21£79.84
Apr 19, 202416:20:14380.00p163£619.40
Apr 19, 202416:20:14380.00p135£513.00
Apr 19, 202416:20:14380.00p478£1,816.40
Apr 19, 202416:20:14380.00p383£1,455.40
Apr 19, 202416:20:14380.00p1,820£6,916.00
Apr 19, 202416:20:14380.00p883£3,355.40
Apr 19, 202416:20:14380.00p478£1,816.40
Apr 19, 202416:20:14380.00p876£3,328.80
Apr 19, 202416:20:14380.00p873£3,317.40
Apr 19, 202416:20:14380.20p183£695.77
Apr 19, 202416:20:12380.20p576£2,189.95
Apr 19, 202416:20:12380.20p85£323.17
Apr 19, 202416:20:11380.20p213£809.83

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Barclays PLC1.82-99.01
Oxford Instruments PLC20.70-99.01
Smurfit Kappa Group PLC34.62-99.01
Weir Group PLC19.81-99.01
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55