463.40p-2.65 (-0.56%)19 Aug 2022, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

British Land Company PLC Trades

DateTimePriceQuantityValue
Aug 19, 202217:06:44471.25p104£490.10
Aug 19, 202217:06:29471.35p104£490.20
Aug 19, 202216:35:14463.40p554,324£2,568,737.42
Aug 19, 202216:29:50464.50p25£116.13
Aug 19, 202216:29:40464.30p84£390.01
Aug 19, 202216:29:30464.30p793£3,681.90
Aug 19, 202216:29:30464.30p55£255.37
Aug 19, 202216:29:30464.30p14£65.00
Aug 19, 202216:29:30464.50p46£213.67
Aug 19, 202216:29:30464.50p1£4.64
Aug 19, 202216:29:30464.50p2£9.29
Aug 19, 202216:28:52464.40p8£37.15
Aug 19, 202216:28:52464.40p3£13.93
Aug 19, 202216:28:30464.20p45£208.89
Aug 19, 202216:28:30464.20p1,039£4,823.04
Aug 19, 202216:28:30464.20p207£960.89
Aug 19, 202216:28:30464.20p42£194.96
Aug 19, 202216:28:30464.20p216£1,002.67
Aug 19, 202216:27:54464.10p750£3,480.75
Aug 19, 202216:27:44464.20p7£32.49
Aug 19, 202216:27:44464.20p2£9.28
Aug 19, 202216:27:43464.10p716£3,322.96
Aug 19, 202216:27:35464.00p716£3,322.24
Aug 19, 202216:27:35464.10p49£227.41
Aug 19, 202216:27:07463.90p659£3,057.10
Aug 19, 202216:27:07463.90p1,111£5,153.93
Aug 19, 202216:27:07463.90p716£3,321.52
Aug 19, 202216:27:07464.00p716£3,322.24
Aug 19, 202216:26:43464.10p22£102.10
Aug 19, 202216:26:15464.00p130£603.20
Aug 19, 202216:26:15464.00p199£923.36
Aug 19, 202216:26:15464.00p370£1,716.80
Aug 19, 202216:25:47464.00p655£3,039.20
Aug 19, 202216:25:45464.00p650£3,016.00
Aug 19, 202216:25:45464.00p127£589.28
Aug 19, 202216:25:45464.00p716£3,322.24
Aug 19, 202216:25:45464.00p370£1,716.80
Aug 19, 202216:25:43463.90p433£2,008.69
Aug 19, 202216:25:43463.90p517£2,398.36
Aug 19, 202216:25:43464.00p715£3,317.60
Aug 19, 202216:25:43464.00p716£3,322.24
Aug 19, 202216:25:43464.00p749£3,475.36
Aug 19, 202216:25:39464.00p1,803£8,365.92
Aug 19, 202216:25:39464.00p716£3,322.24
Aug 19, 202216:25:30463.80p1,252£5,806.78
Aug 19, 202216:25:20463.60p612£2,837.23
Aug 19, 202216:25:20463.70p12£55.64
Aug 19, 202216:25:15463.80p531£2,462.78
Aug 19, 202216:25:08463.70p209£969.13
Aug 19, 202216:22:44464.03p2,000£9,280.60