British Land Co Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:35 534.40 690,508 534.40 534.60 Sell £3,690,074.75 UT
May 24 2019, 16:29 533.80 600 533.80 534.00 Sell £3,202.80 AT
May 24 2019, 16:29 533.80 275 533.80 534.00 Sell £1,467.95 AT
May 24 2019, 16:29 533.80 130 533.60 533.80 Buy £693.94 AT
May 24 2019, 16:29 533.80 1,033 533.80 534.00 Sell £5,514.15 AT
May 24 2019, 16:29 533.80 967 533.80 534.00 Sell £5,161.85 AT
May 24 2019, 16:29 533.80 2,180 533.60 533.80 Buy £11,636.84 AT
May 24 2019, 16:29 533.80 146 533.60 533.80 Buy £779.35 AT
May 24 2019, 16:29 533.80 825 533.80 534.00 Sell £4,403.85 AT
May 24 2019, 16:29 533.80 750 533.80 534.00 Sell £4,003.50 AT
May 24 2019, 16:29 533.80 141 533.60 533.80 Buy £752.66 AT
May 24 2019, 16:29 533.80 40 533.80 534.00 Sell £213.52 AT
May 24 2019, 16:29 533.80 4,006 533.80 534.00 Sell £21,384.03 AT
May 24 2019, 16:29 533.80 40 533.60 533.80 Buy £213.52 AT
May 24 2019, 16:29 533.80 550 533.80 534.00 Sell £2,935.90 AT
May 24 2019, 16:29 533.80 883 533.60 533.80 Buy £4,713.45 AT
May 24 2019, 16:29 533.80 741 533.80 534.00 Sell £3,955.46 AT
May 24 2019, 16:29 533.80 43 533.80 534.00 Sell £229.53 AT
May 24 2019, 16:29 533.80 197 533.80 534.00 Sell £1,051.59 AT
May 24 2019, 16:29 533.80 3,501 533.80 534.00 Sell £18,688.34 AT
May 24 2019, 16:29 533.80 1,426 533.60 533.80 Buy £7,611.99 AT
May 24 2019, 16:29 533.80 60 533.60 533.80 Buy £320.28 AT
May 24 2019, 16:29 533.60 12 533.60 533.80 Sell £64.03 AT
May 24 2019, 16:29 533.80 378 533.60 533.80 Buy £2,017.76 AT
May 24 2019, 16:29 533.80 8 533.60 533.80 Buy £42.70 AT
May 24 2019, 16:29 533.80 19 533.60 533.80 Buy £101.42 AT
May 24 2019, 16:29 533.60 292 533.60 533.80 Sell £1,558.11 AT
May 24 2019, 16:29 533.80 680 533.60 533.80 Buy £3,629.84 AT
May 24 2019, 16:29 533.80 290 533.60 533.80 Buy £1,548.02 AT
May 24 2019, 16:29 533.60 22 533.60 533.80 Sell £117.39 AT
May 24 2019, 16:29 533.80 51 533.60 533.80 Buy £272.24 AT
May 24 2019, 16:28 533.80 895 533.80 534.00 Sell £4,777.51 AT
May 24 2019, 16:28 533.80 51 533.80 534.00 Sell £272.24 AT
May 24 2019, 16:28 533.80 1,174 533.80 534.00 Sell £6,266.81 AT
May 24 2019, 16:28 533.80 750 533.80 534.00 Sell £4,003.50 AT
May 24 2019, 16:28 533.80 54 533.80 534.00 Sell £288.25 AT
May 24 2019, 16:28 533.80 268 533.80 534.00 Sell £1,430.58 AT
May 24 2019, 16:28 534.00 950 534.00 534.20 Sell £5,073.00 AT
May 24 2019, 16:28 534.00 204 533.80 534.00 Buy £1,089.36 AT
May 24 2019, 16:28 534.00 250 533.80 534.00 Buy £1,335.00 AT
May 24 2019, 16:28 534.00 1,954 533.80 534.00 Buy £10,434.36 AT
May 24 2019, 16:28 534.00 554 533.80 534.00 Buy £2,958.36 AT
May 24 2019, 16:28 534.00 600 534.00 534.20 Sell £3,204.00 AT
May 24 2019, 16:28 534.00 3 533.80 534.00 Buy £16.02 AT
May 24 2019, 16:28 534.00 466 533.80 534.00 Buy £2,488.44 AT
May 24 2019, 16:28 534.00 1,109 533.80 534.00 Buy £5,922.06 AT
May 24 2019, 16:28 534.00 1,716 533.80 534.00 Buy £9,163.44 AT
May 24 2019, 16:28 534.00 2,232 533.80 534.00 Buy £11,918.88 AT
May 24 2019, 16:28 534.00 813 533.80 534.00 Buy £4,341.42 AT
May 24 2019, 16:28 533.80 349 533.60 533.80 Buy £1,862.96 AT
Showing 1 to 50 of 19,874
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.