Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

British Land Co Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 20 2019, 16:35 565.00 7,197,987 565.00 565.20 Sell £40,668,626.55 UT
Sep 20 2019, 16:29 568.00 888 568.00 568.80 Sell £5,043.84 AT
Sep 20 2019, 16:29 568.20 701 568.20 568.80 Sell £3,983.08 AT
Sep 20 2019, 16:29 568.00 750 568.00 568.80 Sell £4,260.00 AT
Sep 20 2019, 16:29 568.00 701 568.00 568.80 Sell £3,981.68 AT
Sep 20 2019, 16:29 568.20 35 568.20 568.80 Sell £198.87 AT
Sep 20 2019, 16:29 568.40 67 568.00 568.40 Buy £380.83 O
Sep 20 2019, 16:29 568.20 296 568.20 568.40 Sell £1,681.87 AT
Sep 20 2019, 16:29 568.40 637 568.00 568.40 Buy £3,620.71 O
Sep 20 2019, 16:29 568.40 244 568.00 568.40 Buy £1,386.90 AT
Sep 20 2019, 16:29 568.20 586 568.20 568.40 Sell £3,329.65 AT
Sep 20 2019, 16:29 568.40 29 568.20 568.40 Buy £164.84 O
Sep 20 2019, 16:29 568.40 139 568.20 568.40 Buy £790.08 O
Sep 20 2019, 16:29 568.40 224 568.20 568.40 Buy £1,273.22 O
Sep 20 2019, 16:29 568.20 19 568.00 568.20 Buy £107.96 AT
Sep 20 2019, 16:29 568.20 150 568.00 568.20 Buy £852.30 AT
Sep 20 2019, 16:29 568.40 429 568.00 568.40 Buy £2,438.44 O
Sep 20 2019, 16:29 568.20 215 568.20 568.40 Sell £1,221.63 AT
Sep 20 2019, 16:29 568.20 750 568.20 568.40 Sell £4,261.50 AT
Sep 20 2019, 16:29 568.40 644 568.20 568.60 Buy £3,660.50 O
Sep 20 2019, 16:29 568.60 623 568.20 568.60 Buy £3,542.38 O
Sep 20 2019, 16:29 568.40 119 568.20 568.40 Buy £676.40 AT
Sep 20 2019, 16:29 568.40 222 568.20 568.40 Buy £1,261.85 AT
Sep 20 2019, 16:29 568.40 917 568.20 568.40 Buy £5,212.23 AT
Sep 20 2019, 16:29 568.40 1,778 568.20 568.40 Buy £10,106.15 AT
Sep 20 2019, 16:29 568.40 247 568.20 568.40 Buy £1,403.95 AT
Sep 20 2019, 16:29 568.40 1,034 568.20 568.40 Buy £5,877.26 AT
Sep 20 2019, 16:29 568.40 592 568.20 568.40 Buy £3,364.93 AT
Sep 20 2019, 16:29 568.20 1,047 568.00 568.20 Buy £5,949.05 AT
Sep 20 2019, 16:29 568.20 750 568.00 568.20 Buy £4,261.50 AT
Sep 20 2019, 16:29 568.40 157 568.20 568.40 Buy £892.39 AT
Sep 20 2019, 16:29 568.20 150 568.00 568.20 Buy £852.30 AT
Sep 20 2019, 16:29 568.00 233 568.00 568.20 Sell £1,323.44 AT
Sep 20 2019, 16:29 568.20 203 568.20 568.40 Sell £1,153.45 AT
Sep 20 2019, 16:29 568.20 1,400 568.00 568.20 Buy £7,954.80 AT
Sep 20 2019, 16:29 568.20 18 568.20 568.40 Sell £102.28 AT
Sep 20 2019, 16:29 568.00 140 568.00 568.40 Sell £795.20 AT
Sep 20 2019, 16:29 568.40 1 568.20 568.40 Buy £5.68 AT
Sep 20 2019, 16:28 568.20 979 568.00 568.20 Buy £5,562.68 AT
Sep 20 2019, 16:28 568.40 750 568.20 568.40 Buy £4,263.00 AT
Sep 20 2019, 16:28 568.40 1,000 568.40 568.60 Sell £5,684.00 AT
Sep 20 2019, 16:28 568.20 1,660 568.00 568.20 Buy £9,432.12 AT
Sep 20 2019, 16:28 568.20 728 568.00 568.20 Buy £4,136.50 O
Sep 20 2019, 16:28 568.00 229 567.80 568.00 Buy £1,300.72 AT
Sep 20 2019, 16:28 568.00 1,086 567.80 568.00 Buy £6,168.48 AT
Sep 20 2019, 16:28 568.00 189 567.80 568.00 Buy £1,073.52 AT
Sep 20 2019, 16:28 568.00 750 567.80 568.00 Buy £4,260.00 AT
Sep 20 2019, 16:28 568.00 61 567.80 568.00 Buy £346.48 AT
Sep 20 2019, 16:28 568.00 180 568.00 568.20 Sell £1,022.40 AT
Sep 20 2019, 16:28 568.00 47 568.00 568.20 Sell £266.96 AT
Showing 1 to 50 of 17,098
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.