Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

British Land Company Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 28 2020, 17:16 399.22 39,014 385.00 420.00 Sell £155,751.6908 O
May 28 2020, 16:35 397.20 1,939,115 397.20 397.40 Sell £7,702,164.78 UT
May 28 2020, 16:30 398.00 10 396.50 378.30 Buy £39.8 O
May 28 2020, 16:29 398.40 373 397.70 398.40 Buy £1,486.032 AT
May 28 2020, 16:29 397.70 200 397.70 398.40 Sell £795.4 AT
May 28 2020, 16:29 397.80 19 397.70 397.80 Buy £75.582 AT
May 28 2020, 16:29 398.00 675 397.70 398.00 Buy £2,686.5 AT
May 28 2020, 16:29 397.70 143 397.70 398.00 Sell £568.711 AT
May 28 2020, 16:29 397.90 750 397.70 397.90 Buy £2,984.25 AT
May 28 2020, 16:29 397.70 151 397.70 398.00 Sell £600.527 AT
May 28 2020, 16:29 397.70 750 397.50 397.70 Buy £2,982.75 AT
May 28 2020, 16:29 398.00 30 397.60 398.00 Buy £119.4 O
May 28 2020, 16:29 397.60 523 397.40 397.60 Buy £2,079.448 AT
May 28 2020, 16:29 397.50 100 397.40 397.50 Buy £397.5 AT
May 28 2020, 16:29 397.40 41 397.40 397.50 Sell £162.934 AT
May 28 2020, 16:29 397.40 413 397.40 397.50 Sell £1,641.262 AT
May 28 2020, 16:29 397.50 43 397.40 397.50 Buy £170.925 AT
May 28 2020, 16:29 397.40 330 397.40 397.50 Sell £1,311.42 AT
May 28 2020, 16:29 397.40 215 397.40 397.50 Sell £854.41 AT
May 28 2020, 16:29 397.30 100 397.20 397.30 Buy £397.3 AT
May 28 2020, 16:29 397.30 100 397.20 397.30 Buy £397.3 AT
May 28 2020, 16:29 397.30 2 397.20 397.30 Buy £7.946 AT
May 28 2020, 16:29 397.30 665 397.20 397.30 Buy £2,642.045 AT
May 28 2020, 16:29 397.30 100 397.20 397.30 Buy £397.3 AT
May 28 2020, 16:29 397.30 100 397.20 397.30 Buy £397.3 AT
May 28 2020, 16:29 397.30 100 397.20 397.30 Buy £397.3 AT
May 28 2020, 16:29 397.30 301 397.10 397.30 Buy £1,195.873 O
May 28 2020, 16:29 397.30 37 397.10 397.30 Buy £147.001 AT
May 28 2020, 16:29 397.30 227 397.10 397.30 Buy £901.871 AT
May 28 2020, 16:28 397.20 202 397.10 397.20 Buy £802.344 AT
May 28 2020, 16:28 397.20 1,131 397.10 397.20 Buy £4,492.332 AT
May 28 2020, 16:28 397.00 909 396.90 397.00 Buy £3,608.73 AT
May 28 2020, 16:28 397.00 1,660 396.90 397.00 Buy £6,590.2 AT
May 28 2020, 16:28 397.00 691 396.90 397.00 Buy £2,743.27 AT
May 28 2020, 16:28 396.90 2,082 396.70 396.90 Buy £8,263.458 AT
May 28 2020, 16:28 396.90 686 396.90 397.00 Sell £2,722.734 AT
May 28 2020, 16:28 396.90 460 396.70 396.90 Buy £1,825.74 AT
May 28 2020, 16:28 396.70 843 396.50 396.70 Buy £3,344.181 AT
May 28 2020, 16:28 396.70 834 396.50 396.70 Buy £3,308.478 AT
May 28 2020, 16:28 396.70 769 396.50 396.70 Buy £3,050.623 AT
May 28 2020, 16:28 396.80 566 396.70 396.80 Buy £2,245.888 AT
May 28 2020, 16:28 396.70 134 396.50 396.70 Buy £531.578 AT
May 28 2020, 16:28 396.80 326 396.70 396.80 Buy £1,293.568 AT
May 28 2020, 16:28 396.60 1,927 396.60 396.70 Sell £7,642.482 AT
May 28 2020, 16:28 396.60 1,752 396.50 396.60 Buy £6,948.432 AT
May 28 2020, 16:28 396.80 567 396.70 396.80 Buy £2,249.856 AT
May 28 2020, 16:28 396.80 2,378 396.70 396.80 Buy £9,435.904 AT
May 28 2020, 16:28 396.70 740 396.50 396.70 Buy £2,935.58 AT
May 28 2020, 16:28 396.70 445 396.50 396.70 Buy £1,765.315 AT
May 28 2020, 16:28 396.70 163 396.70 396.90 Sell £646.621 AT
Showing 1 to 50 of 30,752
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.