Shares Magazine
388.20p-4.80 (-1.22%)24 Apr 2024, 18:09
British Land Company PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:35:27 | 388.20p | 1,056,876 | £4,102,792.63 |
| Apr 24, 2024 | 16:29:41 | 388.40p | 97 | £376.75 |
| Apr 24, 2024 | 16:29:41 | 388.40p | 97 | £376.75 |
| Apr 24, 2024 | 16:29:41 | 388.40p | 967 | £3,755.83 |
| Apr 24, 2024 | 16:29:29 | 388.60p | 850 | £3,303.10 |
| Apr 24, 2024 | 16:29:29 | 388.60p | 86 | £334.20 |
| Apr 24, 2024 | 16:29:29 | 388.60p | 93 | £361.40 |
| Apr 24, 2024 | 16:29:29 | 388.60p | 5 | £19.43 |
| Apr 24, 2024 | 16:29:25 | 388.60p | 271 | £1,053.11 |
| Apr 24, 2024 | 16:29:25 | 388.80p | 229 | £890.35 |
| Apr 24, 2024 | 16:29:25 | 388.80p | 853 | £3,316.46 |
| Apr 24, 2024 | 16:29:25 | 388.80p | 284 | £1,104.19 |
| Apr 24, 2024 | 16:29:25 | 388.80p | 24 | £93.31 |
| Apr 24, 2024 | 16:29:25 | 388.80p | 1 | £3.89 |
| Apr 24, 2024 | 16:29:25 | 388.80p | 1,196 | £4,650.05 |
| Apr 24, 2024 | 16:29:25 | 388.80p | 853 | £3,316.46 |
| Apr 24, 2024 | 16:29:25 | 388.80p | 1,313 | £5,104.94 |
| Apr 24, 2024 | 16:29:25 | 388.80p | 850 | £3,304.80 |
| Apr 24, 2024 | 16:29:04 | 388.60p | 40 | £155.44 |
| Apr 24, 2024 | 16:28:23 | 388.40p | 85 | £330.14 |
| Apr 24, 2024 | 16:28:23 | 388.60p | 5 | £19.43 |
| Apr 24, 2024 | 16:28:23 | 388.60p | 16 | £62.18 |
| Apr 24, 2024 | 16:28:23 | 388.40p | 95 | £368.98 |
| Apr 24, 2024 | 16:28:23 | 388.40p | 87 | £337.91 |
| Apr 24, 2024 | 16:28:23 | 388.40p | 2,776 | £10,781.98 |
| Apr 24, 2024 | 16:28:23 | 388.40p | 854 | £3,316.94 |
| Apr 24, 2024 | 16:28:23 | 388.40p | 853 | £3,313.05 |
| Apr 24, 2024 | 16:28:23 | 388.40p | 853 | £3,313.05 |
| Apr 24, 2024 | 16:28:23 | 388.60p | 1,339 | £5,203.35 |
| Apr 24, 2024 | 16:28:23 | 388.60p | 38 | £147.67 |
| Apr 24, 2024 | 16:27:58 | 388.60p | 1,187 | £4,612.68 |
| Apr 24, 2024 | 16:27:58 | 388.60p | 650 | £2,525.90 |
| Apr 24, 2024 | 16:27:58 | 388.60p | 197 | £765.54 |
| Apr 24, 2024 | 16:27:58 | 388.60p | 848 | £3,295.33 |
| Apr 24, 2024 | 16:27:47 | 388.40p | 6 | £23.30 |
| Apr 24, 2024 | 16:27:47 | 388.40p | 70 | £271.88 |
| Apr 24, 2024 | 16:27:33 | 388.20p | 33 | £128.11 |
| Apr 24, 2024 | 16:27:11 | 388.16p | 2,050 | £7,957.28 |
| Apr 24, 2024 | 16:27:04 | 388.20p | 1,115 | £4,328.43 |
| Apr 24, 2024 | 16:27:04 | 388.20p | 88 | £341.62 |
| Apr 24, 2024 | 16:27:04 | 388.20p | 2 | £7.76 |
| Apr 24, 2024 | 16:27:04 | 388.20p | 97 | £376.55 |
| Apr 24, 2024 | 16:27:04 | 388.20p | 250 | £970.50 |
| Apr 24, 2024 | 16:27:03 | 388.20p | 83 | £322.21 |
| Apr 24, 2024 | 16:27:03 | 388.20p | 1,658 | £6,436.36 |
| Apr 24, 2024 | 16:27:03 | 388.20p | 85 | £329.97 |
| Apr 24, 2024 | 16:27:03 | 388.20p | 22 | £85.40 |
| Apr 24, 2024 | 16:26:54 | 388.20p | 17 | £65.99 |
| Apr 24, 2024 | 16:26:54 | 388.20p | 985 | £3,823.77 |
| Apr 24, 2024 | 16:26:49 | 388.20p | 1,100 | £4,270.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.