- Share Prices
British Land Company PLC (BLND)
380.20p+0.80 (+0.21%)19 Apr 2024, 18:13
British Land Company PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 19, 2024 | 16:35:28 | 380.20p | 1,272 | £4,836.14 |
Apr 19, 2024 | 16:35:28 | 380.20p | 13,362 | £50,802.32 |
Apr 19, 2024 | 16:35:28 | 380.20p | 699,205 | £2,658,377.41 |
Apr 19, 2024 | 16:29:55 | 380.20p | 79 | £300.36 |
Apr 19, 2024 | 16:29:35 | 380.40p | 558 | £2,122.63 |
Apr 19, 2024 | 16:29:35 | 380.40p | 154 | £585.82 |
Apr 19, 2024 | 16:29:35 | 380.40p | 148 | £562.99 |
Apr 19, 2024 | 16:28:46 | 380.40p | 1 | £3.80 |
Apr 19, 2024 | 16:27:59 | 380.20p | 850 | £3,231.70 |
Apr 19, 2024 | 16:26:55 | 380.20p | 16 | £60.83 |
Apr 19, 2024 | 16:25:56 | 380.20p | 628 | £2,387.66 |
Apr 19, 2024 | 16:25:56 | 380.20p | 78 | £296.56 |
Apr 19, 2024 | 16:25:56 | 380.20p | 550 | £2,091.10 |
Apr 19, 2024 | 16:25:56 | 380.20p | 750 | £2,851.50 |
Apr 19, 2024 | 16:25:56 | 380.20p | 664 | £2,524.53 |
Apr 19, 2024 | 16:25:07 | 380.20p | 621 | £2,361.04 |
Apr 19, 2024 | 16:24:49 | 380.00p | 117 | £444.60 |
Apr 19, 2024 | 16:24:49 | 380.00p | 928 | £3,526.40 |
Apr 19, 2024 | 16:24:49 | 380.00p | 4 | £15.20 |
Apr 19, 2024 | 16:24:49 | 380.00p | 536 | £2,036.80 |
Apr 19, 2024 | 16:24:49 | 380.00p | 535 | £2,033.00 |
Apr 19, 2024 | 16:24:49 | 380.00p | 242 | £919.60 |
Apr 19, 2024 | 16:24:49 | 380.00p | 100 | £380.00 |
Apr 19, 2024 | 16:24:22 | 380.20p | 722 | £2,745.04 |
Apr 19, 2024 | 16:24:22 | 380.20p | 713 | £2,710.83 |
Apr 19, 2024 | 16:24:22 | 380.20p | 1,612 | £6,128.82 |
Apr 19, 2024 | 16:24:22 | 380.20p | 1,138 | £4,326.68 |
Apr 19, 2024 | 16:23:27 | 380.20p | 61 | £231.92 |
Apr 19, 2024 | 16:23:27 | 380.20p | 417 | £1,585.43 |
Apr 19, 2024 | 16:21:47 | 380.20p | 313 | £1,190.03 |
Apr 19, 2024 | 16:21:47 | 380.20p | 148 | £562.70 |
Apr 19, 2024 | 16:21:47 | 380.20p | 160 | £608.32 |
Apr 19, 2024 | 16:20:42 | 380.20p | 1 | £3.80 |
Apr 19, 2024 | 16:20:16 | 380.20p | 75 | £285.15 |
Apr 19, 2024 | 16:20:16 | 380.20p | 520 | £1,977.04 |
Apr 19, 2024 | 16:20:14 | 380.20p | 355 | £1,349.71 |
Apr 19, 2024 | 16:20:14 | 380.20p | 21 | £79.84 |
Apr 19, 2024 | 16:20:14 | 380.00p | 163 | £619.40 |
Apr 19, 2024 | 16:20:14 | 380.00p | 135 | £513.00 |
Apr 19, 2024 | 16:20:14 | 380.00p | 478 | £1,816.40 |
Apr 19, 2024 | 16:20:14 | 380.00p | 383 | £1,455.40 |
Apr 19, 2024 | 16:20:14 | 380.00p | 1,820 | £6,916.00 |
Apr 19, 2024 | 16:20:14 | 380.00p | 883 | £3,355.40 |
Apr 19, 2024 | 16:20:14 | 380.00p | 478 | £1,816.40 |
Apr 19, 2024 | 16:20:14 | 380.00p | 876 | £3,328.80 |
Apr 19, 2024 | 16:20:14 | 380.00p | 873 | £3,317.40 |
Apr 19, 2024 | 16:20:14 | 380.20p | 183 | £695.77 |
Apr 19, 2024 | 16:20:12 | 380.20p | 576 | £2,189.95 |
Apr 19, 2024 | 16:20:12 | 380.20p | 85 | £323.17 |
Apr 19, 2024 | 16:20:11 | 380.20p | 213 | £809.83 |