BHP Billiton (BLT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BHP Billiton Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 1,601.60 1,620.20 1,598.80 1,613.80 9,184,232
Jan 18, 2018 1,597.00 1,613.40 1,579.40 1,595.80 10,704,791
Jan 17, 2018 1,599.00 1,627.00 1,592.40 1,607.00 7,768,923
Jan 16, 2018 1,637.20 1,648.00 1,610.00 1,620.00 12,630,640
Jan 15, 2018 1,640.00 1,662.40 1,638.80 1,660.00 5,477,669
More BHP Billiton Historic Prices >
Intraday
Historic - 1 year
Advanced BHP Billiton Charts >

BHP Billiton Share Information

Company Name BHP Billiton Epic BLT
ISIN GB0000566504 Index FTSE 100
EMS 1,500 Prev Close 1,593.00
Shares in Issue (m) 2,112.07 Market Cap (£m) 33,704.44
PE Ratio 14.42 Div per Share (p) 83.00
Div Yield 3.33 Div Cover 1.33
EPS 110.70 EPS Growth (%) 192.25
PEG 0.08 DPS Growth (%) 176.67
ROCE 9.77 Net Gearing 34.30
Quick Ratio 1.53 Current Ratio 1.85

BHP Billiton Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan JP Morgan Cazenove Neutral 1,593.00 1,405.00 1,560.00 Reiterates
19 Jan Deutsche Bank Buy 1,593.00 1,900.00 1,900.00 Reiterates
18 Jan Morgan Stanley Overweight 1,593.00 - 1,610.00 Reiterates
15 Jan Deutsche Bank Buy 1,593.00 1,650.00 1,900.00 Reiterates
11 Jan JP Morgan Cazenove Neutral 1,593.00 1,400.00 1,405.00 Reiterates
More BHP Billiton Broker Views >

BHP Billiton Director Deals

Date Director Type Volume / Price Trade Value
08 Sep 2016 Anita Frew Buy 6,000 @ 997.00p £59,820.00
05 Sep 2016 Andrew Mackenzie Transfer In 38,625 @ 0.00p £0.00
11 Mar 2016 Malcolm Brinded Buy 28,000 @ 815.00p £228,200.00
01 Sep 2015 Malcolm Brinded Buy 20,000 @ 1,086.00p £217,200.00
26 May 2015 Andrew Mackenzie Transfer In 41 @ 0.00p £0.00
More BHP Billiton Director Deals >

BHP Billiton Events

Date Event Type
07 Sep 2017 Ex-Dividend
17 Oct 2017 Trading Statement
18 Oct 2017 AGM / EGM
17 Jan 2018 Trading Statement
20 Feb 2018 Interim Result
More BHP Billiton events >

BHP Billiton News