BHP Billiton (BLT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BHP Billiton Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 1,354.00 1,363.50 1,330.00 1,351.00 11,972,307
Aug 17, 2017 1,376.00 1,387.22 1,357.50 1,362.00 5,817,011
Aug 16, 2017 1,348.00 1,376.50 1,348.50 1,368.00 9,695,825
Aug 15, 2017 1,350.50 1,352.75 1,335.00 1,342.00 6,275,851
Aug 14, 2017 1,343.00 1,367.00 1,337.00 1,361.00 8,024,002
More BHP Billiton Historic Prices >
Intraday
Historic - 1 year
Advanced BHP Billiton Charts >

BHP Billiton Share Information

Company Name BHP Billiton Epic BLT
ISIN GB0000566504 Index FTSE 100
EMS 1,500 Prev Close 1,351.00
Shares in Issue (m) 2,112.07 Market Cap (£m) 28,766.42
PE Ratio -11.35 Div per Share (p) 30.00
Div Yield 2.54 Div Cover 0.00
EPS -120.00 EPS Growth (%) -434.26
PEG 0.03 DPS Growth (%) -75.81
ROCE -6.81 Net Gearing 40.83
Quick Ratio 1.16 Current Ratio 1.44

BHP Billiton Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Aug Deutsche Bank Buy 1,351.00 1,600.00 1,600.00 Reiterates
14 Aug Deutsche Bank Buy 1,351.00 1,600.00 1,600.00 Reiterates
24 Jul Macquarie Outperform 1,351.00 - 1,500.00 Reiterates
20 Jul Beaufort Securities Hold 1,351.00 1,550.00 1,400.00 Reiterates
20 Jul Deutsche Bank Buy 1,351.00 1,600.00 1,600.00 Reiterates
More BHP Billiton Broker Views >

BHP Billiton Director Deals

Date Director Type Volume / Price Trade Value
08 Sep 2016 Anita Frew Buy 6,000 @ 997.00p £59,820.00
05 Sep 2016 Andrew Mackenzie Transfer In 38,625 @ 0.00p £0.00
11 Mar 2016 Malcolm Brinded Buy 28,000 @ 815.00p £228,200.00
01 Sep 2015 Malcolm Brinded Buy 20,000 @ 1,086.00p £217,200.00
26 May 2015 Andrew Mackenzie Transfer In 41 @ 0.00p £0.00
More BHP Billiton Director Deals >

BHP Billiton News