BHP Billiton (BLT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BHP Billiton Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 1,432.50 1,448.50 1,426.20 1,437.50 5,564,475
Jan 20, 2017 1,436.50 1,449.00 1,426.50 1,440.00 5,663,192
Jan 19, 2017 1,455.00 1,473.00 1,434.50 1,446.50 5,760,923
Jan 18, 2017 1,430.50 1,457.50 1,418.50 1,455.00 6,062,963
Jan 17, 2017 1,455.50 1,456.50 1,433.50 1,434.00 6,333,422
More BHP Billiton Historic Prices >
Intraday
Historic - 1 year
Advanced BHP Billiton Charts >

BHP Billiton Share Information

Company Name BHP Billiton Epic BLT
ISIN GB0000566504 Index FTSE 100
EMS 2,000 Prev Close 1,437.50
Shares in Issue (m) 2,112.07 Market Cap (£m) 30,551.12
PE Ratio -12.05 Div per Share (p) 30.00
Div Yield 1.33 Div Cover 2.54
EPS -120.00 EPS Growth (%) -434.26
PEG 0.03 DPS Growth (%) -75.81
ROCE -6.81 Net Gearing 40.83
Quick Ratio 1.16 Current Ratio 1.44

BHP Billiton Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan JP Morgan Cazenove Underweight 1,437.75 - - Retains
18 Jan Macquarie Outperform 1,437.75 1,670.00 1,670.00 Retains
09 Jan Barclays Capital Equal weight 1,437.75 1,175.00 1,385.00 Reiterates
06 Jan Jefferies International Buy 1,437.75 1,750.00 1,800.00 Reiterates
20 Dec Jefferies International Buy 1,437.75 1,700.00 1,750.00 Reiterates
More BHP Billiton Broker Views >

BHP Billiton Director Deals

Date Director Type Volume / Price Trade Value
08 Sep 2016 Anita Frew Buy 6,000 @ 997.00p £59,820.00
05 Sep 2016 Andrew Mackenzie Transfer In 38,625 @ 0.00p £0.00
11 Mar 2016 Malcolm Brinded Buy 28,000 @ 815.00p £228,200.00
01 Sep 2015 Malcolm Brinded Buy 20,000 @ 1,086.00p £217,200.00
26 May 2015 Andrew Mackenzie Transfer In 41 @ 0.00p £0.00
More BHP Billiton Director Deals >

BHP Billiton News