Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BHP Billiton Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 1,637.80 1,650.00 1,590.80 1,613.40 11,830,364
Jul 19, 2018 1,677.80 1,680.00 1,630.40 1,637.80 10,473,044
Jul 18, 2018 1,651.00 1,675.80 1,649.20 1,624.00 10,411,811
Jul 17, 2018 1,621.40 1,629.40 1,600.80 1,624.00 9,368,720
Jul 16, 2018 1,650.80 1,653.20 1,605.00 1,609.20 9,426,478
More BHP Billiton Historic Prices >
Intraday
Historic - 1 year
Advanced BHP Billiton Charts >

BHP Billiton Information

Name BHP Billiton Epic BLT
ISIN GB0000566504 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 1,500 Prev Close 1,613.40
Shares in Issue (m) 2,112.00 Market Cap (£m) 34,590.30
PE Ratio 14.80 Div per Share (p) 83.00
Div Yield 3.84 Div Cover 1.13
EPS 110.70 EPS Growth (%) 192.25
PEG 0.08 DPS Growth (%) 176.67
ROCE 9.77 Net Gearing 34.30
Quick Ratio 1.53 Current Ratio 1.85

BHP Billiton Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul UBS Buy 1,613.40 2,000.00 - Unchanged
19 Jul Deutsche Bank Buy 1,613.40 - - Reiterates
18 Jul RBC Capital Markets Sector Performer 1,613.40 1,450.00 - Reiterates
18 Jul Jefferies International Hold 1,613.40 1,500.00 1,550.00 Reiterates
18 Jul Barclays Capital Overweight 1,613.40 1,850.00 - Reiterates
More BHP Billiton Broker Views >

BHP Billiton Director Deals

Date Director Type Volume / Price Trade Value
08 Sep 2016 Anita Frew Buy 6,000 @ 997.00p £59,820.00
05 Sep 2016 Andrew Mackenzie Transfer In 38,625 @ 0.00p £0.00
11 Mar 2016 Malcolm Brinded Buy 28,000 @ 815.00p £228,200.00
01 Sep 2015 Malcolm Brinded Buy 20,000 @ 1,086.00p £217,200.00
26 May 2015 Andrew Mackenzie Transfer In 41 @ 0.00p £0.00
More BHP Billiton Director Deals >

BHP Billiton News