BHP Billiton (BLT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BHP Billiton Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 1,328.50 1,351.00 1,312.00 1,345.00 6,944,534
Sep 21, 2017 1,334.00 1,350.50 1,326.50 1,344.00 11,032,705
Sep 20, 2017 1,344.00 1,352.50 1,334.00 1,352.00 4,462,870
Sep 19, 2017 1,335.00 1,350.50 1,329.00 1,343.50 8,246,433
Sep 18, 2017 1,340.00 1,344.00 1,325.50 1,332.00 6,491,622
More BHP Billiton Historic Prices >
Intraday
Historic - 1 year
Advanced BHP Billiton Charts >

BHP Billiton Share Information

Company Name BHP Billiton Epic BLT
ISIN GB0000566504 Index FTSE 100
EMS 1,500 Prev Close 1,345.00
Shares in Issue (m) 2,112.07 Market Cap (£m) 28,386.25
PE Ratio 12.14 Div per Share (p) 83.00
Div Yield 3.96 Div Cover 1.33
EPS 110.70 EPS Growth (%) 192.25
PEG 0.06 DPS Growth (%) 176.67
ROCE 9.77 Net Gearing 34.30
Quick Ratio 1.53 Current Ratio 1.85

BHP Billiton Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Sep JP Morgan Cazenove Underweight 1,345.00 1,190.00 1,235.00 Reiterates
31 Aug RBC Capital Markets Underperform 1,345.00 1,375.00 1,325.00 Downgrades
31 Aug Jefferies International Hold 1,345.00 1,450.00 1,500.00 Reiterates
30 Aug Macquarie Outperform 1,345.00 - 1,660.00 Reiterates
29 Aug Macquarie Outperform 1,345.00 - 1,570.00 Reiterates
More BHP Billiton Broker Views >

BHP Billiton Director Deals

Date Director Type Volume / Price Trade Value
08 Sep 2016 Anita Frew Buy 6,000 @ 997.00p £59,820.00
05 Sep 2016 Andrew Mackenzie Transfer In 38,625 @ 0.00p £0.00
11 Mar 2016 Malcolm Brinded Buy 28,000 @ 815.00p £228,200.00
01 Sep 2015 Malcolm Brinded Buy 20,000 @ 1,086.00p £217,200.00
26 May 2015 Andrew Mackenzie Transfer In 41 @ 0.00p £0.00
More BHP Billiton Director Deals >

BHP Billiton News