Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Blancco Technology Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 5 2019, 13:52 157.50 150,000 155.00 160.00 ? £236,250.00 O
Dec 5 2019, 13:43 157.00 71 155.00 160.00 Sell £111.47 O
Dec 5 2019, 12:07 157.50 1 155.00 160.00 ? £1.58 O
Dec 5 2019, 11:52 159.25 2,000 155.00 160.00 Buy £3,185.00 O
Dec 5 2019, 11:14 157.19 160,000 155.00 160.00 Sell £251,496.00 O
Dec 5 2019, 11:00 155.75 1,990 155.00 160.00 Sell £3,099.43 O
Dec 5 2019, 10:33 159.25 313 155.00 160.00 Buy £498.45 O
Dec 5 2019, 09:34 156.00 2,500 155.00 160.00 Sell £3,900.00 O
Dec 5 2019, 08:54 159.25 62 155.00 160.00 Buy £98.74 O
Dec 4 2019, 15:21 156.30 6,756 155.00 160.00 Sell £10,559.63 O
Dec 4 2019, 15:16 156.30 1,284 155.00 160.00 Sell £2,006.89 O
Dec 4 2019, 15:06 159.50 1,235 155.00 160.00 Buy £1,969.83 O
Dec 4 2019, 14:03 155.50 68 155.00 160.00 Sell £105.74 O
Dec 4 2019, 12:53 159.50 200 155.00 160.00 Buy £319.00 O
Dec 4 2019, 11:40 156.30 2,500 155.00 160.00 Sell £3,907.50 O
Dec 4 2019, 11:36 159.50 1,264 155.00 160.00 Buy £2,016.08 O
Dec 4 2019, 11:31 159.68 100,000 0.00 0.00 ? £159,680.00 O
Dec 4 2019, 11:31 160.00 62,500 155.00 160.00 Buy £100,000.00 O
Dec 4 2019, 11:19 159.50 156 155.00 160.00 Buy £248.82 O
Dec 4 2019, 10:56 159.50 2,000 155.00 160.00 Buy £3,190.00 O
Dec 4 2019, 10:04 159.50 2,500 155.00 160.00 Buy £3,987.50 O
Dec 4 2019, 09:37 158.50 80 155.00 160.00 Buy £126.80 O
Dec 4 2019, 09:35 158.50 630 155.00 160.00 Buy £998.55 O
Dec 4 2019, 09:17 158.50 946 155.00 160.00 Buy £1,499.41 O
Dec 4 2019, 08:52 157.75 46 155.00 160.00 Buy £72.57 O
Dec 4 2019, 08:03 157.75 1,893 155.00 160.00 Buy £2,986.21 O
Dec 4 2019, 08:01 157.75 629 155.00 160.00 Buy £992.25 O
Dec 4 2019, 08:01 157.75 91 155.00 160.00 Buy £143.55 O
Dec 4 2019, 08:00 156.55 237 155.00 160.00 Sell £371.02 O
Dec 3 2019, 16:35 160.00 1,600 155.00 160.00 Buy £2,560.00 UT
Dec 3 2019, 15:56 156.55 87 155.00 160.00 Sell £136.20 O
Dec 3 2019, 15:36 156.55 633 155.00 160.00 Sell £990.96 O
Dec 3 2019, 15:20 156.55 152 155.00 160.00 Sell £237.96 O
Dec 3 2019, 15:07 155.50 2,000 155.00 160.00 Sell £3,110.00 O
Dec 3 2019, 13:38 159.80 300 157.00 165.00 Sell £479.40 O
Dec 3 2019, 11:58 157.00 348 157.00 165.00 Sell £546.36 O
Dec 3 2019, 10:48 160.20 1,244 157.00 165.00 Sell £1,992.89 O
Dec 3 2019, 10:36 160.60 1,200 157.00 165.00 Sell £1,927.20 O
Dec 3 2019, 10:27 157.00 2,500 157.00 165.00 Sell £3,925.00 O
Dec 3 2019, 10:25 158.00 1,000 158.00 165.00 Sell £1,580.00 O
Dec 3 2019, 10:24 161.50 3,157 158.00 165.00 ? £5,098.56 O
Dec 3 2019, 10:21 162.20 12,327 158.00 165.00 Buy £19,994.39 O
Dec 3 2019, 10:20 160.00 2,500 160.00 167.00 Sell £4,000.00 O
Dec 3 2019, 10:13 160.00 1,700 160.00 168.00 Sell £2,720.00 O
Dec 3 2019, 10:07 160.00 600 160.00 168.00 Sell £960.00 O
Dec 3 2019, 10:01 160.00 25,000 157.00 165.00 Sell £40,000.00 O
Dec 3 2019, 09:58 165.88 294 160.00 167.00 Buy £487.69 O
Dec 3 2019, 09:55 163.85 2,500 160.00 167.00 Buy £4,096.25 O
Dec 3 2019, 09:54 163.85 1,470 160.00 167.00 Buy £2,408.60 O
Dec 3 2019, 09:54 163.85 1,765 160.00 167.00 Buy £2,891.95 O
Showing 1 to 50 of 145
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.