Blancco Technology Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 16 2019, 15:52 126.00 6,600 125.00 134.00 Sell £8,316.00 O
Aug 16 2019, 10:39 130.00 1,521 125.00 134.00 Buy £1,977.30 O
Aug 15 2019, 16:01 125.10 1,200 125.00 134.00 Sell £1,501.20 O
Aug 15 2019, 14:38 125.00 2,000 125.00 134.00 Sell £2,500.00 O
Aug 15 2019, 13:29 125.00 1,000 125.00 134.00 Sell £1,250.00 O
Aug 15 2019, 12:23 130.02 1,000 130.00 134.00 Sell £1,300.20 O
Aug 15 2019, 10:20 130.00 292 130.00 134.00 Sell £379.60 O
Aug 15 2019, 10:20 130.00 176,708 130.00 134.00 Sell £229,720.40 O
Aug 15 2019, 08:43 130.00 3,000 130.00 134.00 Sell £3,900.00 O
Aug 14 2019, 08:27 130.00 4,500 130.00 134.00 Sell £5,850.00 O
Aug 13 2019, 10:30 130.02 581 130.00 134.00 Sell £755.42 O
Showing 1 to 11 of 11
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.