222.00p+7.00 (+3.26%)13 May 2021, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price220.00pHigh Price222.00p
Ask Price224.00pLow Price210.80p
Open Price216.50pSpread1.79%
Prev Close215.00pVolume137,413

Belvoir Group PLC Videos

Belvoir Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 2021212.50217.00210.00215.00263,837
May 11, 2021214.00218.00210.00218.0089,531
May 10, 2021216.50231.00210.40214.0032,236
May 7, 2021219.00219.75213.00215.0074,426
May 6, 2021219.00223.00215.40223.00102,634
More Belvoir Group PLC Historic Prices >

Belvoir Group PLC Information

NameBelvoir Group PLCEpicBLV
ISINGB00B4QY1P51CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS1,000Prev Close215.00p
Shares in Issue35.21 mMarket Cap£78.17 m
PE Ratio14.727541Div per Share£0.05
Div Yield4.88Div Cover1.4259
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2500
ROCE0.073003Quick Ratio1.891868
Current Ratio2.030845

Belvoir Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/01/20EXRDorian GonsalvesCEO163,399 @ £0.75£122,549.00
17/01/20SEXRDorian GonsalvesCEO15,000 @ £1.54£23,097.00
17/01/20SEXRDorian GonsalvesCEO40,000 @ £1.49£59,600.00
17/01/20SEXRDorian GonsalvesCEO30,000 @ £1.45£43,544.00
17/01/20SEXRDorian GonsalvesCEO58,399 @ £1.39£81,433.00
More Belvoir Group PLC Director Deals >

Belvoir Group PLC News