BowLeven (BLVN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BowLeven Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 24.00 25.00 24.00 24.25 193,433
Jan 19, 2017 24.00 24.50 23.70 24.00 205,991
Jan 18, 2017 24.25 24.50 23.82 24.50 345,139
Jan 17, 2017 25.00 25.00 24.44 24.63 683,269
Jan 16, 2017 25.00 25.46 24.36 25.00 881,006
More BowLeven Historic Prices >
Intraday
Historic - 1 year
Advanced BowLeven Charts >

BowLeven Share Information

Company Name BowLeven Epic BLVN
ISIN GB00B04PYL99 Index n/a
EMS 15,000 Prev Close 24.25
Shares in Issue (m) 320.16 Market Cap (£m) 76.84
PE Ratio -0.62 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -39.00 EPS Growth (%) -39.29
PEG 0.02 DPS Growth (%) n/a
ROCE -35.71 Net Gearing -23.51
Quick Ratio 61.78 Current Ratio 63.32

BowLeven Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jan Barclays Capital Equal weight 24.88 32.00 32.00 Reiterates
05 Jan Macquarie Outperform 24.88 49.00 49.00 Retains
05 Dec Barclays Capital Equal weight 24.88 30.00 32.00 Reiterates
09 Nov Barclays Capital Equal weight 24.88 28.00 30.00 Reiterates
09 Nov Macquarie Outperform 24.88 54.00 49.00 Retains
More BowLeven Broker Views >

BowLeven Director Deals

Date Director Type Volume / Price Trade Value
14 Jan 2016 Kevin Hart Sell 356,248 @ 20.00p £71,249.60
14 Jan 2016 Edward Willett Sell 157,826 @ 20.00p £31,565.20
14 Jan 2016 Kerry Crawford Sell 103,574 @ 20.00p £20,714.80
23 Dec 2015 Kevin Hart Transfer In 721,878 @ 0.00p £0.00
23 Dec 2015 Edward Willett Transfer In 319,807 @ 0.00p £0.00
More BowLeven Director Deals >

BowLeven News