Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BowLeven Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 40.14 40.35 39.10 40.00 485,892
Jul 19, 2018 38.25 40.25 38.25 40.25 368,102
Jul 18, 2018 38.25 39.50 38.25 39.50 96,078
Jul 17, 2018 38.50 39.50 38.00 39.50 174,676
Jul 16, 2018 39.71 40.45 38.60 38.60 320,286
More BowLeven Historic Prices >
Intraday
Historic - 1 year
Advanced BowLeven Charts >

BowLeven Information

Name BowLeven Epic BLVN
ISIN GB00B04PYL99 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 30,000 Prev Close 40.00
Shares in Issue (m) 327.47 Market Cap (£m) 131.81
PE Ratio -2.37 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -17.00 EPS Growth (%) 56.41
PEG -0.04 DPS Growth (%) n/a
ROCE -17.81 Net Gearing -27.66
Quick Ratio 84.53 Current Ratio 86.09

BowLeven Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 May Shore Capital Hold 40.00 - - Reiterates
29 Mar Shore Capital Hold 40.00 - - Reiterates
02 Feb Shore Capital Hold 40.00 - - Reiterates
08 Nov Shore Capital Hold 40.00 - - Reiterates
01 Jun Macquarie Outperform 40.00 49.00 49.00 Retains
More BowLeven Broker Views >

BowLeven Director Deals

Date Director Type Volume / Price Trade Value
21 Jun 2017 David Clarkson Buy 284,942 @ 0.00p £0.00
14 Jan 2016 Kevin Hart Sell 356,248 @ 20.00p £71,249.60
14 Jan 2016 Edward Willett Sell 157,826 @ 20.00p £31,565.20
14 Jan 2016 Kerry Crawford Sell 103,574 @ 20.00p £20,714.80
23 Dec 2015 Kevin Hart Transfer In 721,878 @ 0.00p £0.00
More BowLeven Director Deals >

BowLeven News