BowLeven (BLVN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BowLeven Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 29.00 29.50 28.75 29.00 124,519
Nov 16, 2017 28.75 29.50 28.25 29.00 2,935,891
Nov 15, 2017 29.83 30.00 27.20 28.25 1,433,793
Nov 14, 2017 30.25 31.00 28.99 29.50 1,110,519
Nov 13, 2017 31.30 31.30 30.25 30.25 240,314
More BowLeven Historic Prices >
Intraday
Historic - 1 year
Advanced BowLeven Charts >

BowLeven Share Information

Company Name BowLeven Epic BLVN
ISIN GB00B04PYL99 Index n/a
EMS 10,000 Prev Close 29.00
Shares in Issue (m) 325.56 Market Cap (£m) 94.41
PE Ratio -1.71 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -17.00 EPS Growth (%) 56.41
PEG -0.03 DPS Growth (%) n/a
ROCE -17.81 Net Gearing -27.66
Quick Ratio 84.53 Current Ratio 86.09

BowLeven Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Nov Shore Capital Hold 0.00 - - Reiterates
01 Jun Macquarie Outperform 0.00 49.00 49.00 Retains
05 Apr Barclays Capital Underweight 0.00 - 34.00 Resumes
04 Apr Shore Capital Hold 0.00 - - Reiterates
31 Mar Shore Capital Hold 0.00 - - Reiterates
More BowLeven Broker Views >

BowLeven Director Deals

Date Director Type Volume / Price Trade Value
21 Jun 2017 David Clarkson Buy 284,942 @ 0.00p £0.00
14 Jan 2016 Kevin Hart Sell 356,248 @ 20.00p £71,249.60
14 Jan 2016 Edward Willett Sell 157,826 @ 20.00p £31,565.20
14 Jan 2016 Kerry Crawford Sell 103,574 @ 20.00p £20,714.80
23 Dec 2015 Kevin Hart Transfer In 721,878 @ 0.00p £0.00
More BowLeven Director Deals >

BowLeven Events

Date Event Type
12 Nov 2014 Final Result
25 Mar 2015 Interim Result
10 Nov 2015 Final Result
30 Mar 2016 Interim Result
08 Nov 2017 Final Result
More BowLeven events >

BowLeven News