Shares Magazine
0.57p+0.00 (+0.00%)01 Dec 2023, 15:49
Share Price
Set up a new alert »| Bid Price | 0.50p | High Price | 0.65p |
|---|---|---|---|
| Ask Price | 0.65p | Low Price | 0.50p |
| Open Price | 0.57p | Spread | 23.08% |
| Prev Close | 0.57p | Volume | 2,395 |
Bowleven PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 0.57 | 0.65 | 0.50 | 0.57 | 2,395 |
| Nov 30, 2023 | 0.57 | 0.65 | 0.52 | 0.57 | 46,243 |
| Nov 29, 2023 | 0.57 | 0.65 | 0.60 | 0.57 | 109,820 |
| Nov 28, 2023 | 0.57 | 0.65 | 0.50 | 0.57 | 39,267 |
| Nov 27, 2023 | 0.57 | 0.52 | 0.52 | 0.57 | 11,412 |
Bowleven PLC Information
| Name | Bowleven PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B04PYL99 | Epic | BLVN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 50,000 | Trading Status | Closed |
| Shares in Issue | 335.27 m | Prev Close | 0.57p |
| PE Ratio | Market Cap | £1.93 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 6.430216 | Quick Ratio | 4.541007 |
Bowleven PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/06/17 | TIN | David Clarkson | RES | 480,000 @ £0.00 | £0.00 |
| 21/06/17 | SELL | David Clarkson | RES | 195,058 @ £0.28 | £54,831.00 |
| 27/06/16 | TIN | David Clarkson | RES | 314,753 @ £0.00 | £0.00 |
| 14/01/16 | SEXR | Kerry Anne Crawford | RES | 103,574 @ £0.20 | £20,715.00 |
| 14/01/16 | SEXR | Edward Willett | RES | 157,826 @ £0.20 | £31,565.00 |
Bowleven PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.