BowLeven (BLVN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BowLeven Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 29.00 29.42 28.82 29.00 747,782
Sep 21, 2017 28.75 29.25 28.53 29.25 339,759
Sep 20, 2017 29.00 29.25 28.75 29.00 571,964
Sep 19, 2017 29.50 29.50 28.80 29.00 152,078
Sep 18, 2017 29.25 29.38 28.80 29.25 309,847
More BowLeven Historic Prices >
Intraday
Historic - 1 year
Advanced BowLeven Charts >

BowLeven Share Information

Company Name BowLeven Epic BLVN
ISIN GB00B04PYL99 Index n/a
EMS 10,000 Prev Close 31.25
Shares in Issue (m) 325.45 Market Cap (£m) 94.38
PE Ratio -0.74 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -39.00 EPS Growth (%) -39.29
PEG 0.02 DPS Growth (%) n/a
ROCE -35.71 Net Gearing -23.51
Quick Ratio 61.78 Current Ratio 63.32

BowLeven Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Jun Macquarie Outperform 31.25 49.00 49.00 Retains
05 Apr Barclays Capital Underweight 31.25 - 34.00 Resumes
04 Apr Shore Capital Hold 31.25 - - Reiterates
31 Mar Shore Capital Hold 31.25 - - Reiterates
30 Mar Shore Capital Hold 31.25 - - Reiterates
More BowLeven Broker Views >

BowLeven Director Deals

Date Director Type Volume / Price Trade Value
21 Jun 2017 David Clarkson Buy 284,942 @ 0.00p £0.00
14 Jan 2016 Kevin Hart Sell 356,248 @ 20.00p £71,249.60
14 Jan 2016 Edward Willett Sell 157,826 @ 20.00p £31,565.20
14 Jan 2016 Kerry Crawford Sell 103,574 @ 20.00p £20,714.80
23 Dec 2015 Kevin Hart Transfer In 721,878 @ 0.00p £0.00
More BowLeven Director Deals >

BowLeven News