Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BowLeven Historic Prices

Date Open High Low Close Volume
Mar 21, 2019 12.67 13.00 12.58 12.85 240,394
Mar 20, 2019 12.83 13.10 12.70 12.84 272,359
Mar 19, 2019 12.50 13.03 12.36 12.69 122,716
Mar 18, 2019 12.60 12.60 12.30 12.50 994,547
Mar 15, 2019 12.63 13.22 12.63 12.70 1,071,034
More BowLeven Historic Prices >
Intraday
Historic - 1 year
Advanced BowLeven Charts >

BowLeven Information

Name BowLeven Epic BLVN
ISIN GB00B04PYL99 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 30,000 Prev Close 12.86
Shares in Issue (m) 327.47 Market Cap (£m) 42.70
PE Ratio -6.52 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.00 EPS Growth (%) 88.24
PEG -0.07 DPS Growth (%) n/a
ROCE -2.37 Net Gearing -20.65
Quick Ratio 92.11 Current Ratio 92.81

BowLeven Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jan Shore Capital Hold 12.86 - - Reiterates
03 Sep Shore Capital Hold 12.86 - - Reiterates
16 Aug Shore Capital Hold 12.86 - - Reiterates
11 May Shore Capital Hold 12.86 - - Reiterates
29 Mar Shore Capital Hold 12.86 - - Reiterates
More BowLeven Broker Views >

BowLeven Director Deals

Date Director Type Volume / Price Trade Value
21 Jun 2017 David Clarkson Buy 284,942 @ 0.00p £0.00
14 Jan 2016 Kevin Hart Sell 356,248 @ 20.00p £71,249.60
14 Jan 2016 Edward Willett Sell 157,826 @ 20.00p £31,565.20
14 Jan 2016 Kerry Crawford Sell 103,574 @ 20.00p £20,714.80
23 Dec 2015 Kevin Hart Transfer In 721,878 @ 0.00p £0.00
More BowLeven Director Deals >

BowLeven News