BowLeven (BLVN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BowLeven Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 25.00 25.25 24.58 25.00 951,836
Dec 1, 2016 24.50 25.14 24.50 24.50 2,333,348
Nov 30, 2016 25.50 25.50 24.58 25.00 513,253
Nov 29, 2016 24.25 24.75 24.25 24.63 463,510
Nov 28, 2016 24.50 25.00 24.39 24.50 381,129
More BowLeven Historic Prices >
Intraday
Historic - 1 year
Advanced BowLeven Charts >

BowLeven Share Information

Company Name BowLeven Epic BLVN
ISIN GB00B04PYL99 Index n/a
EMS 15,000 Prev Close 25.00
Shares in Issue (m) 325.28 Market Cap (£m) 81.32
PE Ratio -0.64 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -39.00 EPS Growth (%) -39.29
PEG 0.02 DPS Growth (%) n/a
ROCE -35.71 Net Gearing -23.51
Quick Ratio 61.78 Current Ratio 63.32

BowLeven Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
09 Nov Barclays Capital Equal weight 25.00 28.00 30.00 Reiterates
09 Nov Macquarie Outperform 25.00 54.00 49.00 Retains
13 Jul Barclays Capital Equal weight 25.00 26.00 28.00 Reiterates
09 Jun Barclays Capital Equal weight 25.00 27.00 26.00 Reiterates
31 Mar Barclays Capital Equal weight 25.00 28.00 27.00 Reiterates
More BowLeven Broker Views >

BowLeven Director Deals

Date Director Type Volume / Price Trade Value
14 Jan 2016 Kevin Hart Sell 356,248 @ 20.00p £71,249.60
14 Jan 2016 Edward Willett Sell 157,826 @ 20.00p £31,565.20
14 Jan 2016 Kerry Crawford Sell 103,574 @ 20.00p £20,714.80
23 Dec 2015 Kevin Hart Transfer In 721,878 @ 0.00p £0.00
23 Dec 2015 Edward Willett Transfer In 319,807 @ 0.00p £0.00
More BowLeven Director Deals >

BowLeven News