Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BowLeven Historic Prices

Date Open High Low Close Volume
Jul 6, 2020 3.40 3.65 3.40 3.75 206,921
Jul 3, 2020 3.34 3.40 3.245 3.75 577,745
Jul 2, 2020 3.60 3.96 3.31 3.42 56,032
Jul 1, 2020 3.51 3.55 3.31 3.705 512,010
Jun 30, 2020 3.4188 3.9459 3.20 3.255 202,562
More BowLeven Historic Prices >
Intraday
Historic - 1 year
Advanced BowLeven Charts >

BowLeven Information

Name BowLeven Epic BLVN
ISIN GB00B04PYL99 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Post-Close
Industry Oil & Gas Sector Exploration & Production
EMS 100,000 Prev Close 3.70
Shares in Issue (m) 327.47 Market Cap (£m) 12.28
PE Ratio -0.19 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -20.00 EPS Growth (%) -900.00
PEG 0.00 DPS Growth (%) n/a
ROCE -39.60 Net Gearing -5.95
Quick Ratio 37.71 Current Ratio 41.13

BowLeven Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jan Shore Capital Hold 3.70 - - Reiterates
03 Sep Shore Capital Hold 3.70 - - Reiterates
16 Aug Shore Capital Hold 3.70 - - Reiterates
11 May Shore Capital Hold 3.70 - - Reiterates
29 Mar Shore Capital Hold 3.70 - - Reiterates
More BowLeven Broker Views >

BowLeven Director Deals

Date Director Type Volume / Price Trade Value
21 Jun 2017 David Clarkson Transfer In 480,000 @ 0.00p £0.00
21 Jun 2017 David Clarkson Sell 195,058 @ 0.2811p £54,831.00
27 Jun 2016 David Clarkson Transfer In 314,753 @ 0.00p £0.00
14 Jan 2016 Kerry Anne Crawford Sale Post-Exercise 103,574 @ 0.2p £20,715.00
14 Jan 2016 Edward Willett Sale Post-Exercise 157,826 @ 0.2p £31,565.00
More BowLeven Director Deals >

BowLeven News