Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BowLeven Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 3.9235 4.11 3.84 4.00 167,422
Aug 4, 2020 4.412 4.49 3.84 4.16 53,316
Aug 3, 2020 3.84 4.8608 3.84 4.17 154,044
Jul 31, 2020 3.82 3.82 3.82 3.82 95,087
Jul 30, 2020 3.80 3.80 3.80 4.40 450
More BowLeven Historic Prices >
Intraday
Historic - 1 year
Advanced BowLeven Charts >

BowLeven Information

Name BowLeven Epic BLVN
ISIN GB00B04PYL99 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Post-Close
Industry Oil & Gas Sector Exploration & Production
EMS 100,000 Prev Close 4.17
Shares in Issue (m) 327.47 Market Cap (£m) 13.10
PE Ratio -0.20 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -20.00 EPS Growth (%) -900.00
PEG 0.00 DPS Growth (%) n/a
ROCE -39.60 Net Gearing -5.95
Quick Ratio 37.71 Current Ratio 41.13

BowLeven Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jan Shore Capital Hold 4.17 - - Reiterates
03 Sep Shore Capital Hold 4.17 - - Reiterates
16 Aug Shore Capital Hold 4.17 - - Reiterates
11 May Shore Capital Hold 4.17 - - Reiterates
29 Mar Shore Capital Hold 4.17 - - Reiterates
More BowLeven Broker Views >

BowLeven Director Deals

Declared Type Director Pos. Volume / Price Value
21/06/17 TIN David Clarkson RES 480,000 @ 0p £0.00
21/06/17 SELL David Clarkson RES 195,058 @ 28.11p £54,831.00
27/06/16 TIN David Clarkson RES 314,753 @ 0p £0.00
14/01/16 SEXR Kerry Anne Crawford RES 103,574 @ 20.00p £20,715.00
14/01/16 SEXR Edward Willett RES 157,826 @ 20.00p £31,565.00
More BowLeven Director Deals >

BowLeven News