Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BowLeven Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 3.75 3.9707 3.4819 3.64 48,409
Oct 20, 2020 4.25 4.25 4.25 3.69 719
Oct 19, 2020 3.51 3.51 3.40 3.895 133,319
Oct 16, 2020 4.2742 4.2742 3.50 3.55 89,142
Oct 15, 2020 3.5001 3.5001 3.50 3.92 614,398
More BowLeven Historic Prices >
Intraday
Historic - 1 year
Advanced BowLeven Charts >

BowLeven Information

Name BowLeven Epic BLVN
ISIN GB00B04PYL99 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 100,000 Prev Close 3.64
Shares in Issue (m) 327.47 Market Cap (£m) 12.77
PE Ratio -0.20 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -20.00 EPS Growth (%) -900.00
PEG 0.00 DPS Growth (%) n/a
ROCE -39.60 Net Gearing -5.95
Quick Ratio 37.71 Current Ratio 41.13

BowLeven Director Deals

Declared Type Director Pos. Volume / Price Value
21/06/17 TIN David Clarkson RES 480,000 @ 0p £0.00
21/06/17 SELL David Clarkson RES 195,058 @ 28.11p £54,831.00
27/06/16 TIN David Clarkson RES 314,753 @ 0p £0.00
14/01/16 SEXR Kerry Anne Crawford RES 103,574 @ 20.00p £20,715.00
14/01/16 SEXR Edward Willett RES 157,826 @ 20.00p £31,565.00
More BowLeven Director Deals >

BowLeven News