BowLeven (BLVN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BowLeven Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 33.50 34.25 33.44 34.25 1,556,706
Apr 27, 2017 33.50 34.00 33.44 33.50 865,410
Apr 26, 2017 34.00 34.00 33.67 33.88 356,882
Apr 25, 2017 33.75 34.87 33.75 33.75 3,087,539
Apr 24, 2017 33.75 35.23 33.75 34.50 752,075
More BowLeven Historic Prices >
Intraday
Historic - 1 year
Advanced BowLeven Charts >

BowLeven Share Information

Company Name BowLeven Epic BLVN
ISIN GB00B04PYL99 Index n/a
EMS 10,000 Prev Close 34.25
Shares in Issue (m) 320.72 Market Cap (£m) 107.44
PE Ratio -0.86 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -39.00 EPS Growth (%) -39.29
PEG 0.02 DPS Growth (%) n/a
ROCE -35.71 Net Gearing -23.51
Quick Ratio 61.78 Current Ratio 63.32

BowLeven Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Apr Barclays Capital Underweight 34.25 - 34.00 Resumes
04 Apr Shore Capital Hold 34.25 - - Reiterates
31 Mar Shore Capital Hold 34.25 - - Reiterates
30 Mar Shore Capital Hold 34.25 - - Reiterates
28 Mar Shore Capital Hold 34.25 - - Reiterates
More BowLeven Broker Views >

BowLeven Director Deals

Date Director Type Volume / Price Trade Value
14 Jan 2016 Kevin Hart Sell 356,248 @ 20.00p £71,249.60
14 Jan 2016 Edward Willett Sell 157,826 @ 20.00p £31,565.20
14 Jan 2016 Kerry Crawford Sell 103,574 @ 20.00p £20,714.80
23 Dec 2015 Kevin Hart Transfer In 721,878 @ 0.00p £0.00
23 Dec 2015 Edward Willett Transfer In 319,807 @ 0.00p £0.00
More BowLeven Director Deals >

BowLeven News