BowLeven Historic Prices

 
     
Date Open High Low Close Volume
Jul 17, 2019 11.80 11.95 11.65 11.83 50,735
Jul 16, 2019 12.20 12.33 12.00 12.30 83,658
Jul 15, 2019 11.82 12.28 11.82 12.38 81,676
Jul 12, 2019 0.00 0.00 11.81 11.95 90,078
Jul 11, 2019 12.30 12.30 11.80 11.90 149,463
Jul 10, 2019 12.05 12.25 12.00 12.10 117,955
Jul 9, 2019 12.26 12.26 12.05 12.28 34,976
Jul 8, 2019 12.06 12.35 12.05 12.08 92,132
Jul 5, 2019 12.20 12.30 12.05 12.43 503,492
Jul 4, 2019 13.15 13.15 12.11 12.20 153,763
Jul 3, 2019 12.50 12.50 12.01 12.18 79,766
Jul 2, 2019 12.10 12.16 12.00 12.20 102,092
Jul 1, 2019 12.35 12.50 12.10 12.30 257,038
Jun 28, 2019 12.45 12.45 12.35 12.43 492,681
Jun 27, 2019 12.47 12.47 12.40 12.45 18,392
Jun 26, 2019 12.45 12.70 12.40 12.55 73,468
Jun 25, 2019 12.36 12.45 12.36 12.53 35,751
Jun 24, 2019 12.41 12.50 12.35 12.63 95,757
Jun 21, 2019 12.40 12.45 12.35 12.35 112,164
Jun 20, 2019 12.36 12.75 12.36 12.73 94,326
Jun 19, 2019 12.44 12.85 12.36 12.60 55,289
Jun 18, 2019 12.52 12.54 12.50 12.68 17,770
Jun 17, 2019 12.57 12.82 12.41 12.65 114,841
Jun 14, 2019 13.85 13.85 12.40 12.55 86,093
Jun 13, 2019 12.41 12.46 12.40 12.68 2,270
Jun 12, 2019 12.50 12.90 12.45 12.58 299,819
Jun 11, 2019 12.90 12.90 12.40 12.45 22,096
Jun 10, 2019 12.41 12.70 12.40 12.63 89,171
Jun 7, 2019 12.50 12.73 12.40 12.65 390,714
Jun 6, 2019 12.51 12.90 12.40 12.73 107,112
Jun 5, 2019 12.55 12.55 12.50 12.73 638
Jun 4, 2019 13.10 13.25 12.50 12.70 238,466
Jun 3, 2019 13.50 13.51 13.00 13.08 70,778
May 31, 2019 13.51 13.59 13.50 13.55 30,422
May 30, 2019 13.70 13.70 13.50 13.55 88,473
May 29, 2019 13.51 13.51 13.50 13.55 30,258
May 28, 2019 13.95 13.95 13.51 13.55 58,212
May 27, 2019 13.81 0.00 0.00 14.23 0
May 24, 2019 13.81 13.81 13.60 14.23 141,480
May 23, 2019 14.00 14.11 13.75 14.15 51,418
May 22, 2019 15.37 15.60 13.95 13.85 160,188
May 21, 2019 14.01 14.53 13.50 13.50 50,097
May 20, 2019 14.21 14.30 13.77 13.90 72,753
May 17, 2019 14.91 14.91 14.25 14.40 672,673
May 16, 2019 14.35 15.15 13.92 14.43 130,018
May 15, 2019 14.21 14.71 14.21 14.35 28,948
May 14, 2019 14.00 15.34 14.00 14.60 391,788
May 13, 2019 13.55 14.05 13.50 13.50 382,596
May 10, 2019 14.93 14.93 14.41 14.68 210,647
May 9, 2019 15.04 15.05 14.00 14.20 279,198
Showing 1 to 50 of 261