1. Share Prices

  2. B&M European Value Retail S.A. (BME)

510.40p-9.60 (-1.85%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B&M European Value Retail S.A. Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:18510.40p756,715£3,862,273.36
Apr 19, 202416:30:00510.94p399£2,038.65
Apr 19, 202416:29:58510.80p99£505.69
Apr 19, 202416:29:58510.80p137£699.80
Apr 19, 202416:29:57510.60p35£178.71
Apr 19, 202416:29:57510.60p500£2,553.00
Apr 19, 202416:29:57510.80p48£245.18
Apr 19, 202416:29:57510.80p53£270.72
Apr 19, 202416:29:57510.80p216£1,103.33
Apr 19, 202416:29:56510.60p215£1,097.79
Apr 19, 202416:29:56510.60p24£122.54
Apr 19, 202416:29:56510.60p45£229.77
Apr 19, 202416:29:56510.60p44£224.66
Apr 19, 202416:29:56510.60p221£1,128.43
Apr 19, 202416:29:56510.80p47£240.08
Apr 19, 202416:29:56510.80p46£234.97
Apr 19, 202416:29:56510.80p220£1,123.76
Apr 19, 202416:29:56511.20p26£132.91
Apr 19, 202416:29:56511.20p108£552.10
Apr 19, 202416:29:56511.20p20£102.24
Apr 19, 202416:29:56511.20p44£224.93
Apr 19, 202416:29:56511.20p51£260.71
Apr 19, 202416:29:56511.20p698£3,568.18
Apr 19, 202416:29:56511.20p52£265.82
Apr 19, 202416:29:56511.20p782£3,997.58
Apr 19, 202416:29:56511.00p46£235.06
Apr 19, 202416:29:56511.00p50£255.50
Apr 19, 202416:29:56511.00p221£1,129.31
Apr 19, 202416:29:56511.00p149£761.39
Apr 19, 202416:29:56511.00p1,013£5,176.43
Apr 19, 202416:29:56511.00p430£2,197.30
Apr 19, 202416:29:56511.00p54£275.94
Apr 19, 202416:29:56511.00p45£229.95
Apr 19, 202416:29:56511.00p268£1,369.48
Apr 19, 202416:29:56511.00p740£3,781.40
Apr 19, 202416:29:56510.80p856£4,372.45
Apr 19, 202416:29:56510.40p8£40.83
Apr 19, 202416:29:56510.60p49£250.19
Apr 19, 202416:29:56510.60p40£204.24
Apr 19, 202416:29:56510.60p219£1,118.21
Apr 19, 202416:29:56510.60p3£15.32
Apr 19, 202416:29:55510.40p1,376£7,023.10
Apr 19, 202416:29:55510.40p266£1,357.66
Apr 19, 202416:29:55510.40p54£275.62
Apr 19, 202416:29:55510.40p50£255.20
Apr 19, 202416:29:55510.40p254£1,296.42
Apr 19, 202416:29:55510.40p533£2,720.43
Apr 19, 202416:29:55510.60p43£219.56
Apr 19, 202416:29:55510.60p172£878.23
Apr 19, 202416:29:55510.60p49£250.19

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10