1. Share Prices

  2. B&M European Value Retail S.A. (BME)

515.60p-0.60 (-0.12%)25 Apr 2024, 14:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B&M European Value Retail S.A. Trades

DateTimePriceQuantityValue
Apr 25, 202414:26:02515.60p572£2,949.23
Apr 25, 202414:26:02515.60p162£835.27
Apr 25, 202414:26:02515.60p4£20.62
Apr 25, 202414:26:02515.60p86£443.42
Apr 25, 202414:26:02515.60p61£314.52
Apr 25, 202414:26:02515.60p75£386.70
Apr 25, 202414:26:02515.60p81£417.64
Apr 25, 202414:26:02515.60p138£711.53
Apr 25, 202414:26:02515.60p345£1,778.82
Apr 25, 202414:26:02515.60p294£1,515.86
Apr 25, 202414:26:02515.60p639£3,294.68
Apr 25, 202414:26:02515.60p639£3,294.68
Apr 25, 202414:26:02515.60p1,123£5,790.19
Apr 25, 202414:26:02515.40p114£587.56
Apr 25, 202414:26:02515.40p639£3,293.41
Apr 25, 202414:26:02515.20p54£278.21
Apr 25, 202414:26:02515.20p461£2,375.07
Apr 25, 202414:26:02515.40p327£1,685.36
Apr 25, 202414:26:02515.40p1,124£5,793.10
Apr 25, 202414:26:02515.40p1,693£8,725.72
Apr 25, 202414:25:45515.20p325£1,674.40
Apr 25, 202414:25:45515.20p180£927.36
Apr 25, 202414:25:06515.20p170£875.84
Apr 25, 202414:24:55515.00p333£1,714.95
Apr 25, 202414:24:55515.00p639£3,290.85
Apr 25, 202414:23:55515.40p596£3,071.78
Apr 25, 202414:23:55515.40p412£2,123.45
Apr 25, 202414:23:55515.40p185£953.49
Apr 25, 202414:23:55515.40p191£984.41
Apr 25, 202414:23:55515.60p369£1,902.56
Apr 25, 202414:23:55515.60p369£1,902.56
Apr 25, 202414:23:21516.00p46£237.36
Apr 25, 202414:23:21515.80p356£1,836.25
Apr 25, 202414:23:21515.80p230£1,186.34
Apr 25, 202414:23:21515.80p473£2,439.73
Apr 25, 202414:23:21515.80p459£2,367.52
Apr 25, 202414:23:21515.80p180£928.44
Apr 25, 202414:23:21515.80p126£649.91
Apr 25, 202414:23:21515.80p310£1,598.98
Apr 25, 202414:23:17515.60p349£1,799.44
Apr 25, 202414:23:17515.60p158£814.65
Apr 25, 202414:23:17515.60p481£2,480.04
Apr 25, 202414:23:17515.60p158£814.65
Apr 25, 202414:23:17515.60p323£1,665.39
Apr 25, 202414:23:17515.60p316£1,629.30
Apr 25, 202414:23:17515.60p158£814.65
Apr 25, 202414:22:46515.80p520£2,682.16
Apr 25, 202414:22:24516.00p347£1,790.52
Apr 25, 202414:22:24516.00p171£882.36
Apr 25, 202414:22:24516.00p471£2,430.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,501.0013.42
Inchcape PLC783.508.97
Barclays PLC201.855.60
Unilever PLC4,071.005.38
Astrazeneca PLC11,956.005.32
Travis Perkins PLC735.223.19

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC305.00-11.08
Wh Smith PLC1,173.00-6.76
Legal & General Group PLC231.87-6.73
Indivior PLC1,440.00-4.89
Bae Systems PLC1,294.75-5.04