1. Share Prices

  2. B&M European Value Retail S.A. (BME)

527.60p+2.80 (+0.53%)23 Apr 2024, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B&M European Value Retail S.A. Trades

DateTimePriceQuantityValue
Apr 23, 202415:26:16527.60p228£1,202.93
Apr 23, 202415:26:14527.80p100£527.80
Apr 23, 202415:26:14527.80p312£1,646.74
Apr 23, 202415:26:12527.80p412£2,174.54
Apr 23, 202415:26:08527.80p412£2,174.54
Apr 23, 202415:26:05527.80p351£1,852.58
Apr 23, 202415:26:03527.80p175£923.65
Apr 23, 202415:25:56527.80p183£965.87
Apr 23, 202415:25:22528.00p45£237.60
Apr 23, 202415:25:22528.00p48£253.44
Apr 23, 202415:25:22528.00p265£1,399.20
Apr 23, 202415:25:05528.00p379£2,001.12
Apr 23, 202415:24:03528.20p388£2,049.42
Apr 23, 202415:24:03528.20p342£1,806.44
Apr 23, 202415:24:03528.20p82£433.12
Apr 23, 202415:24:03528.20p675£3,565.35
Apr 23, 202415:24:03528.20p800£4,225.60
Apr 23, 202415:23:02528.20p130£686.66
Apr 23, 202415:23:02528.40p396£2,092.46
Apr 23, 202415:23:02528.40p95£501.98
Apr 23, 202415:22:57528.60p509£2,690.57
Apr 23, 202415:22:57528.60p284£1,501.22
Apr 23, 202415:22:57528.60p162£856.33
Apr 23, 202415:22:08528.80p192£1,015.30
Apr 23, 202415:22:08528.80p330£1,745.04
Apr 23, 202415:22:08528.80p29£153.35
Apr 23, 202415:21:47528.88p560£2,961.71
Apr 23, 202415:20:33528.80p400£2,115.20
Apr 23, 202415:20:25529.00p162£856.98
Apr 23, 202415:20:25528.80p335£1,771.48
Apr 23, 202415:20:25528.80p815£4,309.72
Apr 23, 202415:20:25528.60p307£1,622.80
Apr 23, 202415:20:24528.59p11,876£62,775.32
Apr 23, 202415:20:06528.20p394£2,081.11
Apr 23, 202415:19:13528.00p436£2,302.08
Apr 23, 202415:19:12528.00p359£1,895.52
Apr 23, 202415:19:11528.00p201£1,061.28
Apr 23, 202415:19:11528.00p82£432.96
Apr 23, 202415:19:11528.00p100£528.00
Apr 23, 202415:19:11528.00p162£855.36
Apr 23, 202415:19:11528.20p52£274.66
Apr 23, 202415:19:11528.20p845£4,463.29
Apr 23, 202415:19:11528.20p101£533.48
Apr 23, 202415:19:11528.20p503£2,656.85
Apr 23, 202415:17:27528.40p113£597.09
Apr 23, 202415:17:23528.40p723£3,820.33
Apr 23, 202415:17:23528.40p325£1,717.30
Apr 23, 202415:17:23528.40p342£1,807.13
Apr 23, 202415:17:03528.23p112£591.62
Apr 23, 202415:15:40528.20p404£2,133.93

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,749.009.70
Ferrexpo PLC52.909.75
Ocado Group PLC386.257.77
Trustpilot Group PLC193.606.02
Baltic Classifieds Group PLC231.005.48

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.90-6.30
Anglo American PLC2,080.25-3.69
Antofagasta PLC2,126.00-3.41
Endeavour Mining PLC1,672.00-2.79
Hochschild Mining PLC149.55-2.26
Glencore PLC464.35-2.22