1.44p-0.04 (-2.71%)19 Mar 2024, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bushveld Minerals Limited Trades

DateTimePriceQuantityValue
Mar 19, 202408:01:451.44p146,897£2,108.12
Mar 19, 202408:00:271.44p83,333£1,197.08
Mar 18, 202416:17:431.44p30,000£431.04
Mar 18, 202416:14:481.44p9,689£139.18
Mar 18, 202415:32:461.44p100,000£1,435.10
Mar 18, 202415:31:541.46p350,000£5,110.00
Mar 18, 202413:59:421.46p5,969£87.15
Mar 18, 202413:45:091.59p1,335£21.23
Mar 18, 202412:23:151.46p71,174£1,039.14
Mar 18, 202411:37:201.46p2,270£33.14
Mar 18, 202411:35:401.44p4,789£69.01
Mar 18, 202411:34:261.48p19,000£281.68
Mar 18, 202410:25:511.46p79,047£1,154.09
Mar 18, 202410:21:131.47p150,000£2,197.50
Mar 18, 202410:20:491.49p250,000£3,725.00
Mar 18, 202410:05:061.50p1,000£15.00
Mar 18, 202410:00:121.58p1,000,000£15,750.00
Mar 18, 202409:38:281.40p5,937£83.12
Mar 18, 202409:34:211.50p1,333£20.00
Mar 18, 202409:19:511.44p51,454£738.42
Mar 18, 202409:00:251.51p65,694£991.98
Mar 18, 202408:47:481.44p53,245£764.12
Mar 18, 202408:47:101.44p33,401£479.34
Mar 18, 202408:42:021.45p100,000£1,450.00
Mar 18, 202408:41:491.50p2,000£30.00
Mar 18, 202408:41:491.40p500£7.00
Mar 18, 202408:41:491.50p66,666£999.99
Mar 18, 202408:41:491.50p131£1.97
Mar 18, 202408:41:141.45p108,146£1,568.12
Mar 15, 202415:54:231.49p17,000£252.45
Mar 15, 202415:45:391.49p41,213£612.01
Mar 15, 202415:30:031.49p27,077£403.18
Mar 15, 202415:29:471.45p57,394£832.79
Mar 15, 202415:29:181.48p72,845£1,078.11
Mar 15, 202415:27:251.49p250,000£3,718.75
Mar 15, 202415:26:291.45p1,612£23.37
Mar 15, 202415:26:031.51p262,500£3,963.75
Mar 15, 202414:57:141.53p97,577£1,488.05
Mar 15, 202414:37:501.51p18,656£281.71
Mar 15, 202414:21:341.53p1,249£19.05
Mar 15, 202413:30:361.53p33,000£503.25
Mar 15, 202413:24:061.60p300£4.80
Mar 15, 202413:24:061.60p1,454£23.26
Mar 15, 202413:22:471.50p90,000£1,350.00
Mar 15, 202413:22:361.52p90,000£1,365.75
Mar 15, 202413:22:031.50p75,000£1,125.00
Mar 15, 202413:21:331.52p75,000£1,138.13
Mar 15, 202413:21:021.50p50,000£750.00
Mar 15, 202413:20:461.52p50,000£758.75
Mar 15, 202413:19:361.50p25,000£375.00