1. Share Prices

  2. Bushveld Minerals Limited (BMN)

0.64p-0.01 (-1.01%)25 Apr 2024, 12:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bushveld Minerals Limited Trades

DateTimePriceQuantityValue
Apr 25, 202412:45:590.64p7,762£49.94
Apr 25, 202412:44:500.64p46,098£292.72
Apr 25, 202412:39:180.64p7,944£51.12
Apr 25, 202412:24:480.60p5,612£33.81
Apr 25, 202411:16:290.64p3,000£19.08
Apr 25, 202411:01:220.64p15,125£96.50
Apr 25, 202410:51:500.61p200,000£1,222.00
Apr 25, 202410:16:020.65p155,400£1,010.10
Apr 25, 202410:15:470.62p512,262£3,150.41
Apr 25, 202410:14:120.62p200,000£1,235.00
Apr 25, 202410:13:250.62p200,000£1,235.00
Apr 25, 202410:10:180.62p34,772£214.72
Apr 25, 202410:02:080.70p71£0.50
Apr 25, 202409:39:210.68p146,539£995.00
Apr 25, 202409:34:510.62p118,479£736.94
Apr 25, 202409:28:590.62p22,218£138.20
Apr 25, 202409:28:000.60p333£2.00
Apr 25, 202409:28:000.60p4,921£29.53
Apr 25, 202409:28:000.60p333£2.00
Apr 25, 202409:28:000.70p285£2.00
Apr 25, 202409:27:470.63p7,489£46.99
Apr 25, 202409:27:400.63p19,987£125.42
Apr 25, 202409:04:090.70p676£4.73
Apr 25, 202408:33:290.64p27,037£171.68
Apr 25, 202408:05:010.60p153£0.92
Apr 25, 202408:03:320.60p210£1.26
Apr 25, 202408:03:320.60p364£2.18
Apr 25, 202408:03:320.60p3,333£20.00
Apr 25, 202408:03:320.60p6,327£37.96
Apr 25, 202408:03:320.70p142£0.99
Apr 25, 202408:03:320.70p2,857£20.00
Apr 25, 202408:03:320.70p3,200£22.40
Apr 25, 202408:03:320.70p285£2.00
Apr 25, 202408:03:320.60p280£1.68
Apr 25, 202408:03:320.70p257£1.80
Apr 25, 202408:03:320.60p604£3.62
Apr 25, 202408:03:320.70p1,000£7.00
Apr 25, 202408:02:420.64p250,176£1,588.62
Apr 25, 202408:02:090.68p44,062£300.50
Apr 25, 202408:01:150.64p393,819£2,524.38
Apr 25, 202408:00:170.69p9,747£66.77
Apr 24, 202416:24:110.69p146,315£1,002.26
Apr 24, 202416:16:250.68p50,000£342.25
Apr 24, 202416:10:410.64p430,000£2,730.50
Apr 24, 202416:04:040.68p5,406£37.00
Apr 24, 202415:56:350.68p10,000£68.45
Apr 24, 202415:55:170.68p477,785£3,225.05
Apr 24, 202415:54:320.70p600£4.20
Apr 24, 202415:54:240.70p558,000£3,906.00
Apr 24, 202415:43:340.63p24,260£152.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,503.0013.51
Inchcape PLC791.1010.03
Barclays PLC204.156.81
Unilever PLC4,090.005.88
Astrazeneca PLC11,916.004.97
Puretech Health PLC222.004.47

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.04-12.14
Trainline PLC310.20-9.56
Wh Smith PLC1,180.00-6.20
Indivior PLC1,425.00-5.88
Legal & General Group PLC235.60-5.23
Bae Systems PLC1,304.51-4.33