- Share Prices
Bushveld Minerals Limited (BMN)
1.44p-0.04 (-2.71%)19 Mar 2024, 08:01
Bushveld Minerals Limited Trades
Date | Time | Price | Quantity | Value |
---|
Mar 19, 2024 | 08:01:45 | 1.44p | 146,897 | £2,108.12 |
Mar 19, 2024 | 08:00:27 | 1.44p | 83,333 | £1,197.08 |
Mar 18, 2024 | 16:17:43 | 1.44p | 30,000 | £431.04 |
Mar 18, 2024 | 16:14:48 | 1.44p | 9,689 | £139.18 |
Mar 18, 2024 | 15:32:46 | 1.44p | 100,000 | £1,435.10 |
Mar 18, 2024 | 15:31:54 | 1.46p | 350,000 | £5,110.00 |
Mar 18, 2024 | 13:59:42 | 1.46p | 5,969 | £87.15 |
Mar 18, 2024 | 13:45:09 | 1.59p | 1,335 | £21.23 |
Mar 18, 2024 | 12:23:15 | 1.46p | 71,174 | £1,039.14 |
Mar 18, 2024 | 11:37:20 | 1.46p | 2,270 | £33.14 |
Mar 18, 2024 | 11:35:40 | 1.44p | 4,789 | £69.01 |
Mar 18, 2024 | 11:34:26 | 1.48p | 19,000 | £281.68 |
Mar 18, 2024 | 10:25:51 | 1.46p | 79,047 | £1,154.09 |
Mar 18, 2024 | 10:21:13 | 1.47p | 150,000 | £2,197.50 |
Mar 18, 2024 | 10:20:49 | 1.49p | 250,000 | £3,725.00 |
Mar 18, 2024 | 10:05:06 | 1.50p | 1,000 | £15.00 |
Mar 18, 2024 | 10:00:12 | 1.58p | 1,000,000 | £15,750.00 |
Mar 18, 2024 | 09:38:28 | 1.40p | 5,937 | £83.12 |
Mar 18, 2024 | 09:34:21 | 1.50p | 1,333 | £20.00 |
Mar 18, 2024 | 09:19:51 | 1.44p | 51,454 | £738.42 |
Mar 18, 2024 | 09:00:25 | 1.51p | 65,694 | £991.98 |
Mar 18, 2024 | 08:47:48 | 1.44p | 53,245 | £764.12 |
Mar 18, 2024 | 08:47:10 | 1.44p | 33,401 | £479.34 |
Mar 18, 2024 | 08:42:02 | 1.45p | 100,000 | £1,450.00 |
Mar 18, 2024 | 08:41:49 | 1.50p | 2,000 | £30.00 |
Mar 18, 2024 | 08:41:49 | 1.40p | 500 | £7.00 |
Mar 18, 2024 | 08:41:49 | 1.50p | 66,666 | £999.99 |
Mar 18, 2024 | 08:41:49 | 1.50p | 131 | £1.97 |
Mar 18, 2024 | 08:41:14 | 1.45p | 108,146 | £1,568.12 |
Mar 15, 2024 | 15:54:23 | 1.49p | 17,000 | £252.45 |
Mar 15, 2024 | 15:45:39 | 1.49p | 41,213 | £612.01 |
Mar 15, 2024 | 15:30:03 | 1.49p | 27,077 | £403.18 |
Mar 15, 2024 | 15:29:47 | 1.45p | 57,394 | £832.79 |
Mar 15, 2024 | 15:29:18 | 1.48p | 72,845 | £1,078.11 |
Mar 15, 2024 | 15:27:25 | 1.49p | 250,000 | £3,718.75 |
Mar 15, 2024 | 15:26:29 | 1.45p | 1,612 | £23.37 |
Mar 15, 2024 | 15:26:03 | 1.51p | 262,500 | £3,963.75 |
Mar 15, 2024 | 14:57:14 | 1.53p | 97,577 | £1,488.05 |
Mar 15, 2024 | 14:37:50 | 1.51p | 18,656 | £281.71 |
Mar 15, 2024 | 14:21:34 | 1.53p | 1,249 | £19.05 |
Mar 15, 2024 | 13:30:36 | 1.53p | 33,000 | £503.25 |
Mar 15, 2024 | 13:24:06 | 1.60p | 300 | £4.80 |
Mar 15, 2024 | 13:24:06 | 1.60p | 1,454 | £23.26 |
Mar 15, 2024 | 13:22:47 | 1.50p | 90,000 | £1,350.00 |
Mar 15, 2024 | 13:22:36 | 1.52p | 90,000 | £1,365.75 |
Mar 15, 2024 | 13:22:03 | 1.50p | 75,000 | £1,125.00 |
Mar 15, 2024 | 13:21:33 | 1.52p | 75,000 | £1,138.13 |
Mar 15, 2024 | 13:21:02 | 1.50p | 50,000 | £750.00 |
Mar 15, 2024 | 13:20:46 | 1.52p | 50,000 | £758.75 |
Mar 15, 2024 | 13:19:36 | 1.50p | 25,000 | £375.00 |