- Share Prices
Braime Group PLC (BMT)
1,400.00p-50.00 (-3.45%)19 Mar 2024, 14:49
Braime Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 19, 2024 | 1450.00p | 1300.00p | 1300.00p | 1400.00p | 100 |
Jan 29, 2024 | 1450.00p | 1590.00p | 1590.00p | 1450.00p | 50 |
Jan 26, 2024 | 1450.00p | 1590.00p | 1590.00p | 1450.00p | 50 |
Jan 23, 2024 | 1450.00p | 1300.00p | 1300.00p | 1450.00p | 167 |
Jan 22, 2024 | 1450.00p | 1590.00p | 1590.00p | 1450.00p | 177 |
Jan 19, 2024 | 1450.00p | 1590.00p | 1590.00p | 1450.00p | 73 |
Jan 17, 2024 | 1450.00p | 1590.00p | 1300.00p | 1450.00p | 225 |
Jan 15, 2024 | 1450.00p | 1590.00p | 1590.00p | 1450.00p | 213 |
Dec 20, 2023 | 1450.00p | 1590.00p | 1590.00p | 1450.00p | 87 |
Dec 15, 2023 | 1450.00p | 1590.00p | 1590.00p | 1450.00p | 100 |
Dec 14, 2023 | 1400.00p | 1590.00p | 1500.00p | 1450.00p | 150 |
Dec 11, 2023 | 1400.00p | 1320.00p | 1320.00p | 1400.00p | 200 |
Dec 8, 2023 | 1425.00p | 1450.00p | 1210.00p | 1400.00p | 632 |
Dec 6, 2023 | 1425.00p | 1307.90p | 1300.00p | 1425.00p | 760 |
Dec 5, 2023 | 1425.00p | 1537.00p | 1537.00p | 1425.00p | 100 |
Nov 13, 2023 | 1425.00p | 1537.00p | 1537.00p | 1425.00p | 24 |
Oct 20, 2023 | 1425.00p | 1537.00p | 1537.00p | 1425.00p | 81 |
Oct 13, 2023 | 1425.00p | 1537.00p | 1537.00p | 1425.00p | 129 |
Oct 11, 2023 | 1425.00p | 1537.00p | 1537.00p | 1425.00p | 109 |
Oct 9, 2023 | 1425.00p | 1537.00p | 1537.00p | 1425.00p | 50 |
Oct 6, 2023 | 1425.00p | 1300.00p | 1300.00p | 1425.00p | 100 |
Sep 22, 2023 | 1475.00p | 1340.00p | 1340.00p | 1425.00p | 359 |
Sep 5, 2023 | 1475.00p | 1524.00p | 1510.00p | 1475.00p | 610 |
Aug 18, 2023 | 1475.00p | 1400.00p | 1400.00p | 1475.00p | 200 |
Aug 17, 2023 | 1475.00p | 1400.00p | 1400.00p | 1475.00p | 177 |
Aug 16, 2023 | 1475.00p | 1545.00p | 1545.00p | 1475.00p | 64 |
Aug 15, 2023 | 1475.00p | 1545.00p | 1545.00p | 1475.00p | 66 |
Aug 14, 2023 | 1400.00p | 1490.00p | 1474.00p | 1475.00p | 280 |
Aug 7, 2023 | 1375.00p | 1429.00p | 1429.00p | 1400.00p | 140 |
Aug 4, 2023 | 1350.00p | 1430.00p | 1430.00p | 1375.00p | 60 |
Aug 1, 2023 | 1350.00p | 1430.00p | 1430.00p | 1350.00p | 63 |
Jul 31, 2023 | 1200.00p | 1342.50p | 1290.00p | 1350.00p | 542 |
Jul 28, 2023 | 1200.00p | 1269.00p | 1269.00p | 1200.00p | 424 |
Jul 25, 2023 | 1200.00p | 1269.00p | 1269.00p | 1200.00p | 173 |
Jul 24, 2023 | 1200.00p | 1269.00p | 1269.00p | 1200.00p | 169 |
Jul 19, 2023 | 1225.00p | 1274.00p | 1274.00p | 1225.00p | 168 |
Jul 18, 2023 | 1325.00p | 1285.00p | 1110.00p | 1225.00p | 2,285 |
Jul 17, 2023 | 1375.00p | 1373.00p | 1205.00p | 1325.00p | 1,155 |
Jul 14, 2023 | 1375.00p | 1420.00p | 1420.00p | 1375.00p | 149 |
Jul 11, 2023 | 1325.00p | 1369.00p | 1369.00p | 1375.00p | 153 |
Jul 10, 2023 | 1325.00p | 1369.00p | 1369.00p | 1325.00p | 146 |
Jul 6, 2023 | 1300.00p | 1369.00p | 1335.00p | 1325.00p | 303 |
Jul 4, 2023 | 1325.00p | 1340.00p | 1338.00p | 1300.00p | 435 |
Jul 3, 2023 | 1475.00p | 1260.00p | 1260.00p | 1325.00p | 1,000 |
Jun 26, 2023 | 1475.00p | 1400.00p | 1310.00p | 1475.00p | 1,242 |
Jun 23, 2023 | 1475.00p | 1400.00p | 1400.00p | 1475.00p | 1,000 |
Jun 19, 2023 | 1475.00p | 1542.50p | 1542.50p | 1475.00p | 96 |
Jun 15, 2023 | 1450.00p | 1542.50p | 1495.00p | 1475.00p | 169 |
Jun 14, 2023 | 1425.00p | 1495.00p | 1470.00p | 1450.00p | 383 |
Jun 13, 2023 | 1400.00p | 1420.00p | 1420.00p | 1425.00p | 23 |