1. Share Prices

  2. Bloomsbury Publishing PLC (BMY)

558.00p+10.00 (+1.82%)19 Apr 2024, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bloomsbury Publishing PLC Trades

DateTimePriceQuantityValue
Apr 19, 202413:38:48558.00p15£83.70
Apr 19, 202413:32:35559.60p120£671.52
Apr 19, 202413:30:46560.00p5£28.00
Apr 19, 202413:30:46560.00p145£812.00
Apr 19, 202413:30:46560.00p150£840.00
Apr 19, 202413:30:06560.00p10£56.00
Apr 19, 202413:30:06560.00p34£190.40
Apr 19, 202413:30:06560.00p81£453.60
Apr 19, 202413:30:06560.00p25£140.00
Apr 19, 202413:30:06558.00p3£16.74
Apr 19, 202413:30:06558.00p34£189.72
Apr 19, 202413:30:06558.00p91£507.78
Apr 19, 202413:30:06556.00p25£139.00
Apr 19, 202413:30:05556.00p296£1,645.76
Apr 19, 202413:30:05556.00p100£556.00
Apr 19, 202413:30:04554.00p278£1,540.12
Apr 19, 202413:30:04554.00p13£72.02
Apr 19, 202413:30:04554.00p3,164£17,528.56
Apr 19, 202413:30:04554.00p30,342£168,094.68
Apr 19, 202413:30:04552.00p159£877.68
Apr 19, 202413:30:04552.00p298£1,644.96
Apr 19, 202413:30:04552.00p1,429£7,888.08
Apr 19, 202413:30:04552.00p399£2,202.48
Apr 19, 202413:28:06551.70p18£99.31
Apr 19, 202413:05:16548.40p4,643£25,462.21
Apr 19, 202412:46:43548.00p4£21.92
Apr 19, 202412:40:33550.00p4£22.00
Apr 19, 202412:40:33550.00p73£401.50
Apr 19, 202412:40:17550.00p1,360£7,480.00
Apr 19, 202412:40:17550.00p74£407.00
Apr 19, 202412:40:14550.00p18£99.00
Apr 19, 202412:40:14548.00p73£400.04
Apr 19, 202412:40:14548.00p1,139£6,241.72
Apr 19, 202412:40:14548.00p63£345.24
Apr 19, 202412:40:14548.00p1,000£5,480.00
Apr 19, 202412:13:00544.00p36£195.84
Apr 19, 202412:13:00544.00p73£397.12
Apr 19, 202412:13:00544.00p8£43.52
Apr 19, 202412:13:00544.00p5£27.20
Apr 19, 202411:57:19545.00p1,190£6,485.50
Apr 19, 202410:59:13546.27p1,000£5,462.68
Apr 19, 202409:58:11545.00p12,179£66,375.55
Apr 19, 202410:57:10545.00p6,000£32,700.00
Apr 19, 202410:56:58545.00p6,000£32,700.00
Apr 19, 202410:03:50550.00p1£5.50
Apr 19, 202409:41:06546.94p1,829£10,003.49
Apr 19, 202409:15:05547.03p126£689.26
Apr 19, 202409:14:49547.03p495£2,707.81
Apr 19, 202408:25:38552.00p2£11.04
Apr 19, 202408:25:38552.00p2£11.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC475.713.78
Auction Technology Group PLC511.032.31
Energean PLC998.001.73
Hochschild Mining PLC153.601.72
Johnson Matthey PLC1,781.001.60

Fallers

CompanyPrice% Chg
Smith (Ds) PLC345.40-13.56
Man Group PLC255.80-4.77
Marshalls PLC259.00-3.54
Jd Sports Fashion PLC116.45-3.20
Rhi Magnesita N.V.3,220.00-3.16
Dunelm Group PLC966.10-2.95