1. Share Prices

  2. Bloomsbury Publishing PLC (BMY)

556.00p+2.00 (+0.36%)24 Apr 2024, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bloomsbury Publishing PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:41:58554.24p38£210.61
Apr 24, 202416:35:21556.00p3,528£19,615.68
Apr 24, 202416:27:54564.00p16£90.24
Apr 24, 202416:27:39564.00p11£62.04
Apr 24, 202416:26:59564.00p10£56.40
Apr 24, 202416:20:41564.00p101£569.64
Apr 24, 202416:19:18564.00p140£789.60
Apr 24, 202416:15:42559.29p2,000£11,185.76
Apr 24, 202416:12:54562.00p23£129.26
Apr 24, 202416:12:54562.00p23£129.26
Apr 24, 202416:12:53560.00p551£3,085.60
Apr 24, 202416:12:53560.00p703£3,936.80
Apr 24, 202416:12:53560.00p123£688.80
Apr 24, 202416:12:53560.00p108£604.80
Apr 24, 202416:10:52560.00p4£22.40
Apr 24, 202416:10:52560.00p15£84.00
Apr 24, 202415:35:43556.00p49£272.44
Apr 24, 202415:35:43556.00p1£5.56
Apr 24, 202414:35:16551.29p550£3,032.09
Apr 24, 202414:29:32556.57p904£5,031.36
Apr 24, 202414:26:58555.40p4,000£22,216.00
Apr 24, 202413:53:06555.40p1,000£5,554.00
Apr 24, 202413:50:29554.44p559£3,099.32
Apr 24, 202413:47:49554.44p1,442£7,995.02
Apr 24, 202413:44:37554.44p358£1,984.90
Apr 24, 202413:32:50554.00p100£554.00
Apr 24, 202413:31:07552.00p278£1,534.56
Apr 24, 202413:31:07552.00p117£645.84
Apr 24, 202413:31:07552.00p3£16.56
Apr 24, 202413:31:07552.00p129£712.08
Apr 24, 202413:31:07552.00p43£237.36
Apr 24, 202413:31:07552.00p3£16.56
Apr 24, 202413:31:07552.00p6£33.12
Apr 24, 202413:31:07552.00p53£292.56
Apr 24, 202413:31:07552.00p141£778.32
Apr 24, 202413:31:07552.00p4£22.08
Apr 24, 202413:31:07552.00p15£82.80
Apr 24, 202413:31:07550.00p307£1,688.50
Apr 24, 202413:31:07550.00p638£3,509.00
Apr 24, 202413:31:07550.00p1,442£7,931.00
Apr 24, 202413:31:07552.00p251£1,385.52
Apr 24, 202413:31:07550.00p238£1,309.00
Apr 24, 202413:28:00550.00p1£5.50
Apr 24, 202413:21:44545.29p360£1,963.04
Apr 24, 202413:18:22545.29p500£2,726.44
Apr 24, 202413:14:28548.05p1,505£8,248.19
Apr 24, 202413:07:45543.36p882£4,792.41
Apr 24, 202413:07:44546.00p20£109.20
Apr 24, 202413:07:44546.00p171£933.66
Apr 24, 202413:07:44546.00p429£2,342.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.