1. Share Prices

  2. Bloomsbury Publishing PLC (BMY)

556.00p+8.00 (+1.46%)19 Apr 2024, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bloomsbury Publishing PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:00556.00p2,623£14,583.88
Apr 19, 202416:29:55560.20p1,000£5,602.03
Apr 19, 202416:27:52558.00p1£5.58
Apr 19, 202416:27:52558.00p1£5.58
Apr 19, 202416:24:20563.62p210£1,183.59
Apr 19, 202416:21:59560.16p379£2,123.01
Apr 19, 202416:10:40563.62p1,000£5,636.22
Apr 19, 202416:08:01558.00p2£11.16
Apr 19, 202415:55:14560.00p103£576.80
Apr 19, 202415:55:14560.00p299£1,674.40
Apr 19, 202415:52:53564.00p66£372.24
Apr 19, 202415:52:32562.00p1,000£5,620.00
Apr 19, 202415:45:26563.90p264£1,488.69
Apr 19, 202415:44:38564.00p313£1,765.32
Apr 19, 202415:44:38564.00p260£1,466.40
Apr 19, 202415:44:24564.00p147£829.08
Apr 19, 202415:44:24564.00p395£2,227.80
Apr 19, 202415:44:24564.00p82£462.48
Apr 19, 202415:44:24564.00p207£1,167.48
Apr 19, 202415:41:35564.76p1,500£8,471.36
Apr 19, 202413:32:00552.84p25,175£139,177.47
Apr 19, 202414:56:22566.00p222£1,256.52
Apr 19, 202414:46:14565.90p8£45.27
Apr 19, 202414:45:52564.76p278£1,570.02
Apr 19, 202413:32:15552.84p20,150£111,397.26
Apr 19, 202414:21:33564.00p169£953.16
Apr 19, 202414:18:47564.00p2,000£11,280.00
Apr 19, 202414:10:18561.52p900£5,053.64
Apr 19, 202414:08:49561.51p2,000£11,230.24
Apr 19, 202414:08:48564.00p2£11.28
Apr 19, 202414:08:48564.00p39£219.96
Apr 19, 202414:08:48562.00p7£39.34
Apr 19, 202414:08:48560.00p10£56.00
Apr 19, 202414:08:48560.00p17£95.20
Apr 19, 202414:08:48560.00p101£565.60
Apr 19, 202414:08:48560.00p75£420.00
Apr 19, 202414:08:48560.00p883£4,944.80
Apr 19, 202414:08:48558.00p45£251.10
Apr 19, 202414:08:22557.90p1,500£8,368.50
Apr 19, 202414:02:14556.10p10£55.61
Apr 19, 202414:00:36558.00p6£33.48
Apr 19, 202414:00:36558.00p54£301.32
Apr 19, 202414:00:36558.00p400£2,232.00
Apr 19, 202413:48:20557.62p358£1,996.29
Apr 19, 202413:38:48558.00p15£83.70
Apr 19, 202413:32:35559.60p120£671.52
Apr 19, 202413:30:46560.00p5£28.00
Apr 19, 202413:30:46560.00p145£812.00
Apr 19, 202413:30:46560.00p150£840.00
Apr 19, 202413:30:06560.00p10£56.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10