Blenheim Natural Resources (BNR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blenheim Natural Resources Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 0.85 0.87 0.76 0.79 50,398,259
Feb 20, 2017 0.80 0.89 0.80 0.85 37,397,184
Feb 17, 2017 0.80 0.84 0.75 0.80 10,032,245
Feb 16, 2017 0.74 0.82 0.70 0.80 18,092,616
Feb 15, 2017 0.81 0.82 0.72 0.74 31,751,516
More Blenheim Natural Resources Historic Prices >

Blenheim Natural Resources Share Information

Company Name Blenheim Natural Resources Epic BNR
ISIN GB00BYQ5L258 Index n/a
EMS 75,000 Prev Close 0.79
Shares in Issue (m) 398.58 Market Cap (£m) 3.39
PE Ratio -3.70 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.23 EPS Growth (%) 99.35
PEG -0.04 DPS Growth (%) n/a
ROCE -48.98 Net Gearing 11.69
Quick Ratio 1.76 Current Ratio 1.76

Blenheim Natural Resources Director Deals

Date Director Type Volume / Price Trade Value
10 Feb 2017 Chris Ellis Buy 1,500,000 @ 0.78p £11,655.00
More Blenheim Natural Resources Director Deals >

Blenheim Natural Resources News