Blenheim Natural Resources (BNR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blenheim Natural Resources Historic Prices

Date Open High Low Close Volume
May 23, 2017 0.83 0.82 0.75 0.79 17,825,242
May 22, 2017 0.84 0.86 0.78 0.83 29,349,435
May 19, 2017 0.81 0.85 0.78 0.84 48,972,830
May 18, 2017 0.73 0.82 0.75 0.78 35,631,340
May 17, 2017 0.76 0.79 0.71 0.73 14,893,694
More Blenheim Natural Resources Historic Prices >

Blenheim Natural Resources Share Information

Company Name Blenheim Natural Resources Epic BNR
ISIN GB00BYQ5L258 Index n/a
EMS 75,000 Prev Close 0.79
Shares in Issue (m) 620.80 Market Cap (£m) 5.22
PE Ratio -6.46 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.13 EPS Growth (%) 43.48
PEG -0.15 DPS Growth (%) n/a
ROCE -22.73 Net Gearing -0.63
Quick Ratio 1.51 Current Ratio 1.51

Blenheim Natural Resources Director Deals

Date Director Type Volume / Price Trade Value
10 Feb 2017 Chris Ellis Buy 1,500,000 @ 0.78p £11,655.00
More Blenheim Natural Resources Director Deals >

Blenheim Natural Resources News