1. Share Prices

  2. Bunzl PLC (BNZL)

2,962.00p+8.00 (+0.27%)17 May 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bunzl PLC Trades

DateTimePriceQuantityValue
May 17, 202216:35:072,962.00p289,016£8,560,653.92
May 17, 202216:29:562,951.00p1£29.51
May 17, 202216:29:552,951.00p64£1,888.64
May 17, 202216:29:552,951.00p22£649.22
May 17, 202216:29:492,952.00p55£1,623.60
May 17, 202216:29:492,952.00p17£501.84
May 17, 202216:29:352,952.00p21£619.92
May 17, 202216:29:352,952.00p87£2,568.24
May 17, 202216:29:312,951.00p53£1,564.03
May 17, 202216:29:302,951.00p82£2,419.82
May 17, 202216:29:302,951.00p100£2,951.00
May 17, 202216:29:262,952.00p530£15,645.60
May 17, 202216:29:212,952.00p18£531.36
May 17, 202216:29:212,952.00p62£1,830.24
May 17, 202216:29:212,952.00p42£1,239.84
May 17, 202216:29:162,952.00p367£10,833.84
May 17, 202216:29:162,952.00p100£2,952.00
May 17, 202216:29:162,952.00p364£10,745.28
May 17, 202216:29:152,952.00p34£1,003.68
May 17, 202216:29:142,952.00p61£1,800.72
May 17, 202216:29:142,952.00p20£590.40
May 17, 202216:29:142,952.00p54£1,594.08
May 17, 202216:29:052,953.00p28£826.84
May 17, 202216:29:052,953.00p122£3,602.66
May 17, 202216:29:052,952.00p39£1,151.28
May 17, 202216:29:022,952.00p108£3,188.16
May 17, 202216:29:022,952.00p54£1,594.08
May 17, 202216:29:022,952.00p120£3,542.40
May 17, 202216:29:022,952.00p1£29.52
May 17, 202216:29:022,952.00p122£3,601.44
May 17, 202216:29:022,952.00p118£3,483.36
May 17, 202216:29:022,951.00p21£619.71
May 17, 202216:29:022,951.00p57£1,682.07
May 17, 202216:29:022,951.00p31£914.81
May 17, 202216:29:022,951.00p30£885.30
May 17, 202216:29:022,951.00p18£531.18
May 17, 202216:29:022,951.00p91£2,685.41
May 17, 202216:28:282,950.76p350£10,327.68
May 17, 202216:28:182,950.00p14£413.00
May 17, 202216:28:182,950.00p1£29.50
May 17, 202216:28:182,950.00p57£1,681.50
May 17, 202216:28:182,950.00p11£324.50
May 17, 202216:28:182,950.00p15£442.50
May 17, 202216:28:182,950.00p3£88.50
May 17, 202216:26:582,951.00p19£560.69
May 17, 202216:26:582,951.00p16£472.16
May 17, 202216:26:582,951.00p32£944.32
May 17, 202216:26:582,951.00p82£2,419.82
May 17, 202216:26:582,951.00p23£678.73
May 17, 202216:26:542,951.00p25£737.75

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Contourglobal PLC257.0032.89
Imperial Brands PLC1,847.507.88
Centrica PLC84.545.91
Prudential PLC1,016.505.27
Wizz Air Holdings PLC3,092.004.74
Petershill Partners PLC232.504.73

Fallers

CompanyPrice% Chg
Ti Fluid Systems PLC160.00-14.89
Baltic Classifieds Group PLC138.40-6.74
Chrysalis Investments Limited130.20-5.52
Tritax Eurobox PLC93.50-3.71
Tesco PLC278.30-2.93
Compass Group PLC1,772.50-2.40