2,331.00p-8.00 (-0.34%)18 Jun 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bunzl PLC Trades

DateTimePriceQuantityValue
Jun 18, 202116:35:012,331.00p793,622£18,499,328.82
Jun 18, 202116:29:492,328.00p86£2,002.08
Jun 18, 202116:29:492,328.00p160£3,724.80
Jun 18, 202116:29:472,329.00p13£302.77
Jun 18, 202116:29:472,329.00p48£1,117.92
Jun 18, 202116:29:472,329.00p43£1,001.47
Jun 18, 202116:29:462,330.00p0£0.00
Jun 18, 202116:29:462,329.00p86£2,002.94
Jun 18, 202116:29:462,329.00p45£1,048.05
Jun 18, 202116:29:462,329.00p63£1,467.27
Jun 18, 202116:29:462,329.00p100£2,329.00
Jun 18, 202116:29:382,330.00p127£2,959.10
Jun 18, 202116:29:382,330.00p14£326.20
Jun 18, 202116:29:282,330.00p31£722.30
Jun 18, 202116:29:272,329.00p129£3,004.41
Jun 18, 202116:29:272,329.00p128£2,981.12
Jun 18, 202116:29:272,329.00p287£6,684.23
Jun 18, 202116:29:272,329.00p22£512.38
Jun 18, 202116:29:272,329.00p53£1,234.37
Jun 18, 202116:29:272,329.00p47£1,094.63
Jun 18, 202116:29:242,330.00p100£2,330.00
Jun 18, 202116:29:232,330.00p3£69.90
Jun 18, 202116:29:172,330.00p106£2,469.80
Jun 18, 202116:29:132,330.00p91£2,120.30
Jun 18, 202116:29:122,330.00p23£535.90
Jun 18, 202116:29:122,330.00p239£5,568.70
Jun 18, 202116:29:122,330.00p124£2,889.20
Jun 18, 202116:29:122,330.00p15£349.50
Jun 18, 202116:29:122,330.00p15£349.50
Jun 18, 202116:29:122,330.00p63£1,467.90
Jun 18, 202116:29:122,330.00p183£4,263.90
Jun 18, 202116:29:122,330.00p228£5,312.40
Jun 18, 202116:29:122,330.00p158£3,681.40
Jun 18, 202116:29:122,330.00p38£885.40
Jun 18, 202116:29:122,330.00p72£1,677.60
Jun 18, 202116:28:572,330.00p28£652.40
Jun 18, 202116:28:562,329.00p87£2,026.23
Jun 18, 202116:28:512,330.00p100£2,330.00
Jun 18, 202116:28:512,330.00p106£2,469.80
Jun 18, 202116:28:492,330.50p16£372.88
Jun 18, 202116:28:212,330.00p6£139.80
Jun 18, 202116:28:212,330.00p85£1,980.50
Jun 18, 202116:28:132,331.00p45£1,048.95
Jun 18, 202116:28:132,331.00p107£2,494.17
Jun 18, 202116:28:122,331.00p39£909.09
Jun 18, 202116:28:122,331.00p72£1,678.32
Jun 18, 202116:28:122,331.00p82£1,911.42
Jun 18, 202116:27:452,330.00p41£955.30
Jun 18, 202116:27:452,330.00p119£2,772.70
Jun 18, 202116:27:452,330.00p104£2,423.20