3,048.00p-8.00 (-0.26%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bunzl PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:073,048.00p368,076£11,218,956.48
Mar 28, 202416:29:513,050.00p148£4,514.00
Mar 28, 202416:28:183,049.00p9£274.41
Mar 28, 202416:28:183,049.00p36£1,097.64
Mar 28, 202416:27:243,049.00p108£3,292.92
Mar 28, 202416:27:243,049.00p113£3,445.37
Mar 28, 202416:27:243,049.00p5£152.45
Mar 28, 202416:26:423,050.00p88£2,684.00
Mar 28, 202416:26:423,050.00p111£3,385.50
Mar 28, 202416:25:223,050.00p1£30.50
Mar 28, 202416:25:113,051.00p14£427.14
Mar 28, 202416:24:523,051.00p170£5,186.70
Mar 28, 202416:22:523,052.00p110£3,357.20
Mar 28, 202416:22:523,052.00p56£1,709.12
Mar 28, 202416:22:523,052.00p21£640.92
Mar 28, 202416:22:393,053.00p7£213.71
Mar 28, 202416:22:393,053.00p68£2,076.04
Mar 28, 202416:22:393,053.00p35£1,068.55
Mar 28, 202416:22:393,053.00p21£641.13
Mar 28, 202416:22:393,053.00p14£427.42
Mar 28, 202416:22:393,053.00p14£427.42
Mar 28, 202416:22:393,053.00p109£3,327.77
Mar 28, 202416:22:363,054.00p100£3,054.00
Mar 28, 202416:22:293,054.00p177£5,405.58
Mar 28, 202416:22:293,054.00p1£30.54
Mar 28, 202416:20:413,054.00p234£7,146.36
Mar 28, 202416:20:413,054.00p71£2,168.34
Mar 28, 202416:20:413,054.00p145£4,428.30
Mar 28, 202416:20:413,054.00p160£4,886.40
Mar 28, 202416:20:413,054.00p27£824.58
Mar 28, 202416:20:413,054.00p14£427.56
Mar 28, 202416:20:413,054.00p14£427.56
Mar 28, 202416:19:183,054.00p108£3,298.32
Mar 28, 202416:19:183,054.00p14£427.56
Mar 28, 202416:19:183,054.00p14£427.56
Mar 28, 202416:18:563,054.00p130£3,970.20
Mar 28, 202416:18:563,054.00p14£427.56
Mar 28, 202416:18:563,054.00p143£4,367.22
Mar 28, 202416:18:563,054.00p14£427.56
Mar 28, 202416:18:563,054.00p21£641.34
Mar 28, 202416:18:563,054.00p21£641.34
Mar 28, 202416:18:323,055.00p270£8,248.50
Mar 28, 202416:18:323,055.00p77£2,352.35
Mar 28, 202416:18:153,055.00p132£4,032.60
Mar 28, 202416:17:373,054.00p21£641.34
Mar 28, 202416:17:373,054.00p14£427.56
Mar 28, 202416:17:373,054.00p14£427.56
Mar 28, 202416:17:373,054.00p49£1,496.46
Mar 28, 202416:17:103,054.00p368£11,238.72
Mar 28, 202416:17:103,054.00p21£641.34