3,048.00p-8.00 (-0.26%)28 Mar 2024, 18:10
Bunzl PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:07 | 3,048.00p | 368,076 | £11,218,956.48 |
Mar 28, 2024 | 16:29:51 | 3,050.00p | 148 | £4,514.00 |
Mar 28, 2024 | 16:28:18 | 3,049.00p | 9 | £274.41 |
Mar 28, 2024 | 16:28:18 | 3,049.00p | 36 | £1,097.64 |
Mar 28, 2024 | 16:27:24 | 3,049.00p | 108 | £3,292.92 |
Mar 28, 2024 | 16:27:24 | 3,049.00p | 113 | £3,445.37 |
Mar 28, 2024 | 16:27:24 | 3,049.00p | 5 | £152.45 |
Mar 28, 2024 | 16:26:42 | 3,050.00p | 88 | £2,684.00 |
Mar 28, 2024 | 16:26:42 | 3,050.00p | 111 | £3,385.50 |
Mar 28, 2024 | 16:25:22 | 3,050.00p | 1 | £30.50 |
Mar 28, 2024 | 16:25:11 | 3,051.00p | 14 | £427.14 |
Mar 28, 2024 | 16:24:52 | 3,051.00p | 170 | £5,186.70 |
Mar 28, 2024 | 16:22:52 | 3,052.00p | 110 | £3,357.20 |
Mar 28, 2024 | 16:22:52 | 3,052.00p | 56 | £1,709.12 |
Mar 28, 2024 | 16:22:52 | 3,052.00p | 21 | £640.92 |
Mar 28, 2024 | 16:22:39 | 3,053.00p | 7 | £213.71 |
Mar 28, 2024 | 16:22:39 | 3,053.00p | 68 | £2,076.04 |
Mar 28, 2024 | 16:22:39 | 3,053.00p | 35 | £1,068.55 |
Mar 28, 2024 | 16:22:39 | 3,053.00p | 21 | £641.13 |
Mar 28, 2024 | 16:22:39 | 3,053.00p | 14 | £427.42 |
Mar 28, 2024 | 16:22:39 | 3,053.00p | 14 | £427.42 |
Mar 28, 2024 | 16:22:39 | 3,053.00p | 109 | £3,327.77 |
Mar 28, 2024 | 16:22:36 | 3,054.00p | 100 | £3,054.00 |
Mar 28, 2024 | 16:22:29 | 3,054.00p | 177 | £5,405.58 |
Mar 28, 2024 | 16:22:29 | 3,054.00p | 1 | £30.54 |
Mar 28, 2024 | 16:20:41 | 3,054.00p | 234 | £7,146.36 |
Mar 28, 2024 | 16:20:41 | 3,054.00p | 71 | £2,168.34 |
Mar 28, 2024 | 16:20:41 | 3,054.00p | 145 | £4,428.30 |
Mar 28, 2024 | 16:20:41 | 3,054.00p | 160 | £4,886.40 |
Mar 28, 2024 | 16:20:41 | 3,054.00p | 27 | £824.58 |
Mar 28, 2024 | 16:20:41 | 3,054.00p | 14 | £427.56 |
Mar 28, 2024 | 16:20:41 | 3,054.00p | 14 | £427.56 |
Mar 28, 2024 | 16:19:18 | 3,054.00p | 108 | £3,298.32 |
Mar 28, 2024 | 16:19:18 | 3,054.00p | 14 | £427.56 |
Mar 28, 2024 | 16:19:18 | 3,054.00p | 14 | £427.56 |
Mar 28, 2024 | 16:18:56 | 3,054.00p | 130 | £3,970.20 |
Mar 28, 2024 | 16:18:56 | 3,054.00p | 14 | £427.56 |
Mar 28, 2024 | 16:18:56 | 3,054.00p | 143 | £4,367.22 |
Mar 28, 2024 | 16:18:56 | 3,054.00p | 14 | £427.56 |
Mar 28, 2024 | 16:18:56 | 3,054.00p | 21 | £641.34 |
Mar 28, 2024 | 16:18:56 | 3,054.00p | 21 | £641.34 |
Mar 28, 2024 | 16:18:32 | 3,055.00p | 270 | £8,248.50 |
Mar 28, 2024 | 16:18:32 | 3,055.00p | 77 | £2,352.35 |
Mar 28, 2024 | 16:18:15 | 3,055.00p | 132 | £4,032.60 |
Mar 28, 2024 | 16:17:37 | 3,054.00p | 21 | £641.34 |
Mar 28, 2024 | 16:17:37 | 3,054.00p | 14 | £427.56 |
Mar 28, 2024 | 16:17:37 | 3,054.00p | 14 | £427.56 |
Mar 28, 2024 | 16:17:37 | 3,054.00p | 49 | £1,496.46 |
Mar 28, 2024 | 16:17:10 | 3,054.00p | 368 | £11,238.72 |
Mar 28, 2024 | 16:17:10 | 3,054.00p | 21 | £641.34 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.