| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 0.611 | 0.611 | 0.588 | 0.59 | 143,758 |
| Jul 7, 2020 | 0.635 | 0.635 | 0.618 | 0.618 | 39,356 |
| Jul 6, 2020 | 0.68 | 0.68 | 0.625 | 0.625 | 63,732 |
| Jul 3, 2020 | 0.625 | 0.625 | 0.625 | 0.625 | 27,535 |
| Jul 2, 2020 | 0.611 | 0.64 | 0.611 | 0.625 | 57,795 |
| Name | Bank Of Cyprus Holdings | Epic | BOCH |
|---|---|---|---|
| ISIN | IE00BD5B1Y92 | Currency | EUR |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Banks |
| EMS | 5,000 | Prev Close | 0.59 |
| Shares in Issue (m) | 446.20 | Market Cap (€m) | 263.30 |
| PE Ratio | -0.04 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -15.80 | EPS Growth (%) | 36.29 |
| PEG | -0.00 | DPS Growth (%) | n/a |
| ROCE | -0.85 | Net Gearing | 65.21 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Jul 2019 | Efstratios-Georgios Arapoglou | Buy | 2,063 @ €1.728 | €3,565.00 |
| 05 Jul 2019 | Efstratios-Georgios Arapoglou | Buy | 1,500 @ €1.75 | €2,625.00 |
| 05 Jul 2019 | Efstratios-Georgios Arapoglou | Buy | 2,937 @ €1.74 | €5,110.00 |
| 05 Jul 2019 | Efstratios-Georgios Arapoglou | Buy | 2,000 @ €1.738 | €3,476.00 |
| 05 Jul 2019 | Efstratios-Georgios Arapoglou | Buy | 2,000 @ €1.732 | €3,464.00 |
You can opt out at any time.
