300.00p+0.00 (+0.00%)27 Feb 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bank Of Cyprus Holdings Public Limited Company Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 26, 2024297.00p305.00p297.00p300.00p723,391
Feb 23, 2024305.00p305.00p302.00p303.00p130,939
Feb 22, 2024303.00p305.00p298.00p304.00p30,931
Feb 21, 2024300.00p304.09p300.00p303.00p96,682
Feb 20, 2024295.00p303.39p295.00p302.00p27,595
Feb 19, 2024296.00p305.00p296.00p301.00p62,894
Feb 16, 2024303.00p304.00p297.00p297.00p25,468
Feb 15, 2024302.00p304.00p300.00p303.00p414,284
Feb 14, 2024295.00p300.00p291.00p300.00p65,705
Feb 13, 2024296.00p300.00p295.00p297.00p121,570
Feb 12, 2024300.00p301.00p299.00p300.00p159,356
Feb 9, 2024290.00p302.00p290.00p295.00p86,669
Feb 8, 2024292.00p299.00p286.08p294.00p157,169
Feb 7, 2024293.00p295.00p293.00p295.00p2,051
Feb 6, 2024299.00p300.00p295.00p298.00p2,908
Feb 5, 2024296.00p301.00p296.00p298.00p9,840
Feb 2, 2024300.00p300.00p294.00p298.00p11,406
Feb 1, 2024301.00p301.00p297.00p297.00p9,645
Jan 31, 2024302.00p302.00p299.00p299.00p58,134
Jan 30, 2024299.00p300.00p295.00p297.50p54,374
Jan 29, 2024299.00p299.00p288.44p292.00p705
Jan 26, 2024298.00p299.00p298.00p296.00p518,268
Jan 25, 2024294.00p297.00p287.00p292.00p19,106
Jan 24, 2024298.00p302.00p295.00p295.50p2,688
Jan 23, 2024295.00p302.00p293.00p301.00p2,918
Jan 22, 2024300.00p302.00p300.00p301.00p99
Jan 19, 2024296.00p303.00p294.65p300.00p7,245
Jan 18, 2024302.00p302.00p292.00p300.50p360
Jan 17, 2024305.00p305.00p294.00p303.00p19,494
Jan 16, 2024301.00p302.00p295.00p300.00p6,851
Jan 15, 2024303.00p307.00p301.00p301.00p126,166
Jan 12, 2024300.00p305.00p298.00p301.00p59,408
Jan 11, 2024299.00p302.75p292.00p295.00p19,122
Jan 10, 2024303.00p303.00p300.00p300.00p286,904
Jan 9, 2024300.00p303.00p297.00p300.00p91,483
Jan 8, 2024298.00p304.00p297.00p297.00p2,207
Jan 5, 2024299.00p303.00p295.00p303.00p51,529
Jan 4, 2024299.00p303.00p299.00p301.50p19,943
Jan 3, 2024297.00p302.00p297.00p302.00p7,532
Jan 2, 2024303.00p305.00p295.08p303.00p9,230
Dec 29, 2023303.00p304.00p303.00p304.00p50
Dec 28, 2023293.00p305.00p293.00p304.00p3,108
Dec 27, 2023304.00p305.00p300.00p300.00p27,323
Dec 22, 2023304.00p304.00p296.08p302.00p1,786
Dec 21, 2023299.00p306.00p294.00p294.00p24,142
Dec 20, 2023300.00p300.00p296.00p300.00p18,424
Dec 19, 2023300.00p300.00p297.00p300.00p37,411
Dec 18, 2023289.00p300.72p289.00p297.00p48,345
Dec 15, 2023293.00p300.00p291.00p300.00p33,745
Dec 14, 2023287.00p294.00p287.00p293.00p40,221
Showing 1 to 50 of 252