Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Botswana Diamonds Historic Prices

 
     
Date Open High Low Close Volume
Aug 22, 2019 0.52 0.55 0.52 0.55 5,080,844
Aug 21, 2019 0.51 0.51 0.47 0.50 428,000
Aug 20, 2019 0.47 0.50 0.47 0.50 430,712
Aug 19, 2019 0.51 0.51 0.46 0.50 1,502,426
Aug 16, 2019 0.00 0.00 0.00 0.52 0
Aug 15, 2019 0.51 0.51 0.50 0.52 137,162
Aug 14, 2019 0.51 0.51 0.50 0.52 24,000
Aug 13, 2019 0.51 0.51 0.50 0.52 24,000
Aug 12, 2019 0.50 0.00 0.00 0.52 0
Aug 9, 2019 0.50 0.50 0.50 0.52 550,000
Aug 8, 2019 0.00 0.00 0.00 0.52 0
Aug 7, 2019 0.00 0.00 0.00 0.52 0
Aug 6, 2019 0.50 0.50 0.50 0.52 15,000
Aug 5, 2019 0.51 0.00 0.00 0.52 1,163,210
Aug 2, 2019 0.51 0.51 0.51 0.52 778,812
Aug 1, 2019 0.51 0.51 0.51 0.52 1,294,268
Jul 31, 2019 0.50 0.51 0.50 0.52 3,626,760
Jul 30, 2019 0.50 0.52 0.48 0.52 2,257,101
Jul 29, 2019 0.48 0.50 0.48 0.53 1,138,335
Jul 26, 2019 0.00 0.00 0.00 0.53 250,000
Jul 25, 2019 0.55 0.55 0.55 0.53 22,444
Jul 24, 2019 0.50 0.53 0.50 0.53 4,803,932
Jul 23, 2019 0.51 0.51 0.50 0.53 1,602,763
Jul 22, 2019 0.51 0.53 0.51 0.53 1,582,489
Jul 19, 2019 0.50 0.53 0.50 0.53 2,694,181
Jul 18, 2019 0.61 0.61 0.50 0.53 18,158,929
Jul 17, 2019 0.00 0.00 0.00 0.60 0
Jul 16, 2019 0.56 0.56 0.56 0.60 501,782
Jul 15, 2019 0.59 0.59 0.55 0.60 1,025,092
Jul 12, 2019 0.55 0.55 0.55 0.58 61,000
Jul 11, 2019 0.60 0.60 0.53 0.55 1,075,180
Jul 10, 2019 0.61 0.61 0.61 0.63 1,500,000
Jul 9, 2019 0.00 0.00 0.00 0.63 0
Jul 8, 2019 0.64 0.64 0.60 0.63 590,125
Jul 5, 2019 0.61 0.61 0.61 0.63 184,156
Jul 4, 2019 0.58 0.64 0.58 0.63 495,848
Jul 3, 2019 0.53 0.60 0.53 0.58 1,039,582
Jul 2, 2019 0.59 0.59 0.53 0.55 1,650,000
Jul 1, 2019 0.51 0.51 0.51 0.55 143,607
Jun 28, 2019 0.51 0.57 0.51 0.55 200,100
Jun 27, 2019 0.51 0.51 0.51 0.55 60,000
Jun 26, 2019 0.53 0.57 0.51 0.55 456,334
Jun 25, 2019 0.00 0.00 0.00 0.55 0
Jun 24, 2019 0.53 0.58 0.53 0.55 80,700
Jun 21, 2019 0.53 0.53 0.50 0.55 1,457,535
Jun 20, 2019 0.51 0.59 0.51 0.55 754,730
Jun 19, 2019 0.53 0.55 0.51 0.53 2,879,231
Jun 18, 2019 0.00 0.00 0.00 0.55 2,556,222
Jun 17, 2019 0.53 0.53 0.53 0.55 31,674
Jun 14, 2019 0.55 0.55 0.51 0.55 214,662
Showing 1 to 50 of 261