Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Botswana Diamonds Historic Prices

 
     
Date Open High Low Close Volume
May 29, 2020 1.0495 1.0495 0.85 0.875 6,923,809
May 28, 2020 0.98 0.98 0.85 0.90 2,735,222
May 27, 2020 0.933 1.00 0.85 0.90 3,670,961
May 26, 2020 0.775 0.92 0.775 0.85 1,275,704
May 25, 2020 0.7975 0.00 0.00 0.77 0
May 22, 2020 0.7975 0.82 0.7525 0.77 1,358,251
May 21, 2020 0.76 0.7975 0.76 0.80 476,731
May 20, 2020 0.766 0.8345 0.75 0.80 1,258,905
May 19, 2020 0.86 0.89 0.766 0.80 2,118,536
May 18, 2020 0.7663 0.95 0.766 0.90 7,294,605
May 15, 2020 0.70 0.80 0.70 0.775 2,509,841
May 14, 2020 0.62751 0.62751 0.62751 0.65 317,531
May 13, 2020 0.70 0.70 0.625 0.65 391,619
May 12, 2020 0.6845 0.6845 0.612 0.65 654,169
May 11, 2020 0.61 0.70 0.61 0.65 1,348,575
May 8, 2020 0.00 0.00 0.00 0.60 0
May 7, 2020 0.575 0.65 0.55 0.60 2,091,962
May 6, 2020 0.55 0.575 0.529 0.55 364,146
May 5, 2020 0.58 0.60 0.55 0.575 1,317,253
May 4, 2020 0.60 0.60 0.525 0.55 358,333
May 1, 2020 0.60 0.60 0.56 0.55 1,029,348
Apr 30, 2020 0.50 0.60 0.50 0.55 54,787
Apr 29, 2020 0.563 0.563 0.56 0.55 100,523
Apr 28, 2020 0.57 0.57 0.4455 0.55 588,976
Apr 27, 2020 0.58 0.58 0.50 0.55 676,281
Apr 24, 2020 0.50 0.60 0.50 0.55 388,461
Apr 23, 2020 0.58 0.58 0.51 0.55 169,066
Apr 22, 2020 0.59 0.59 0.59 0.55 202,035
Apr 21, 2020 0.545 0.545 0.545 0.55 250,000
Apr 20, 2020 0.55 0.58 0.55 0.575 36,810
Apr 17, 2020 0.55 0.58 0.50 0.575 1,115,284
Apr 16, 2020 0.5495 0.595 0.5495 0.60 376,138
Apr 15, 2020 0.595 0.595 0.55 0.60 649,120
Apr 14, 2020 0.595 0.595 0.55 0.60 32,806
Apr 13, 2020 0.565 0.00 0.00 0.60 0
Apr 10, 2020 0.565 0.595 0.565 0.60 92,526
Apr 9, 2020 0.565 0.595 0.565 0.60 92,526
Apr 8, 2020 0.61 0.645 0.60 0.60 402,052
Apr 7, 2020 0.60 0.65 0.60 0.65 714,304
Apr 6, 2020 0.65 0.69 0.61 0.65 795,594
Apr 3, 2020 0.5625 0.65 0.55 0.625 2,871,974
Apr 2, 2020 0.60 0.60 0.5895 0.55 18,582
Apr 1, 2020 0.5425 0.595 0.5175 0.55 1,086,475
Mar 31, 2020 0.4375 0.49 0.40 0.45 1,743,164
Mar 30, 2020 0.40 0.4975 0.40 0.425 839,561
Mar 27, 2020 0.525 0.525 0.525 0.475 1,000
Mar 26, 2020 0.45 0.55 0.405 0.475 409,863
Mar 25, 2020 0.46 0.46 0.46 0.475 463,697
Mar 24, 2020 0.50 0.50 0.40 0.45 1,699,903
Mar 23, 2020 0.41 0.41 0.41 0.475 109,668
Showing 1 to 50 of 260