1.12p-0.01 (-0.80%)28 Oct 2021, 08:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Botswana Diamonds PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 27, 20211.10p1.16p1.05p1.13p965,889
Oct 26, 20211.10p1.15p1.07p1.07p1,064,629
Oct 25, 20211.13p1.20p1.05p1.10p4,199,312
Oct 22, 20211.15p1.30p1.14p1.18p1,387,175
Oct 21, 20211.15p1.22p1.11p1.22p552,384
Oct 20, 20211.13p1.20p1.10p1.15p891,916
Oct 19, 20211.13p1.12p1.12p1.13p47,301
Oct 18, 20211.13p1.12p1.10p1.13p635,358
Oct 15, 20211.13p1.12p1.10p1.13p569,009
Oct 14, 20211.13p1.15p1.08p1.13p415,636
Oct 13, 20211.10p1.15p1.05p1.13p3,143,947
Oct 12, 20211.07p1.10p1.06p1.10p1,451,838
Oct 11, 20211.18p1.16p1.09p1.07p4,272,563
Oct 8, 20211.40p1.45p1.05p1.18p14,636,724
Oct 7, 20211.57p1.60p1.35p1.40p8,656,286
Oct 6, 20211.25p1.70p1.25p1.55p19,941,073
Oct 5, 20211.13p1.40p1.07p1.25p10,593,133
Oct 4, 20211.15p1.17p1.10p1.13p1,312,665
Oct 1, 20211.13p1.14p1.12p1.13p975,438
Sep 30, 20211.13p1.14p1.07p1.13p638,489
Sep 29, 20211.13p1.20p1.05p1.13p1,943,582
Sep 28, 20211.13p1.15p1.05p1.10p1,074,093
Sep 27, 20211.10p1.20p1.05p1.13p2,038,174
Sep 24, 20211.10p1.14p1.07p1.10p151,114
Sep 23, 20211.07p1.15p1.07p1.10p1,912,783
Sep 22, 20211.13p1.15p1.07p1.07p4,164,864
Sep 21, 20211.18p1.19p1.07p1.13p2,703,091
Sep 20, 20211.13p1.18p1.05p1.07p1,248,641
Sep 17, 20211.13p1.19p1.11p1.13p181,802
Sep 16, 20211.13p1.18p1.10p1.13p897,739
Sep 15, 20211.13p1.15p1.10p1.13p594,795
Sep 14, 20211.13p1.17p1.10p1.13p251,835
Sep 13, 20211.13p1.10p1.10p1.13p430,930
Sep 10, 20211.13p1.17p1.10p1.13p1,214,526
Sep 9, 20211.13p1.17p1.10p1.13p863,808
Sep 8, 20211.13p1.17p1.10p1.13p402,442
Sep 7, 20211.13p1.15p1.15p1.13p256,000
Sep 6, 20211.13p1.15p1.07p1.13p89,541
Sep 3, 20211.13p1.17p1.07p1.13p106,865
Sep 2, 20211.13p1.07p1.07p1.13p209,000
Sep 1, 20211.13p1.20p1.05p1.13p147,366
Aug 31, 20211.13p1.09p1.06p1.07p1,754,000
Aug 27, 20211.07p1.10p1.05p1.13p1,400,000
Aug 26, 20211.10p1.13p1.05p1.07p1,652,487
Aug 25, 20211.13p1.12p1.05p1.10p2,098,330
Aug 24, 20211.15p1.05p1.05p1.13p250,100
Aug 23, 20211.13p1.20p1.05p1.15p2,265,478
Aug 20, 20211.07p1.07p1.05p1.07p198,353
Aug 19, 20211.07p1.10p1.01p1.07p580,465
Aug 18, 20211.10p1.10p1.05p1.07p790,990
Showing 1 to 50 of 250