- Share Prices
Botswana Diamonds PLC (BOD)
0.95p+0.01 (+1.06%)12 Aug 2022, 15:00
Botswana Diamonds PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 11, 2022 | 0.94p | 0.98p | 0.97p | 0.94p | 113,075 |
Aug 10, 2022 | 0.94p | 0.98p | 0.90p | 0.94p | 1,913,949 |
Aug 9, 2022 | 0.97p | 1.00p | 0.95p | 0.94p | 1,305,700 |
Aug 8, 2022 | 1.02p | 1.00p | 0.95p | 0.97p | 3,563,770 |
Aug 5, 2022 | 1.02p | 1.05p | 1.00p | 1.02p | 81,809 |
Aug 4, 2022 | 1.07p | 1.15p | 1.01p | 1.02p | 2,614,241 |
Aug 3, 2022 | 1.07p | 1.09p | 1.03p | 1.07p | 785,780 |
Aug 2, 2022 | 1.07p | 1.00p | 1.00p | 1.07p | 5,000 |
Aug 1, 2022 | 1.07p | 1.14p | 1.00p | 1.07p | 314,860 |
Jul 29, 2022 | 1.07p | 1.15p | 1.05p | 1.07p | 479,477 |
Jul 28, 2022 | 1.07p | 1.07p | 1.07p | 1.07p | 150,000 |
Jul 27, 2022 | 1.07p | 1.15p | 1.00p | 1.07p | 512,762 |
Jul 26, 2022 | 1.07p | 1.15p | 1.00p | 1.07p | 3,800,375 |
Jul 25, 2022 | 1.05p | 1.10p | 1.01p | 1.07p | 76,254 |
Jul 22, 2022 | 1.05p | 1.10p | 1.00p | 1.05p | 1,299,873 |
Jul 21, 2022 | 1.00p | 1.10p | 1.00p | 1.05p | 143,994 |
Jul 20, 2022 | 1.05p | 1.10p | 1.01p | 1.00p | 731,931 |
Jul 19, 2022 | 1.00p | 1.10p | 1.01p | 1.05p | 687,879 |
Jul 18, 2022 | 1.00p | 1.09p | 0.90p | 1.00p | 229,544 |
Jul 15, 2022 | 0.93p | 1.00p | 0.94p | 0.93p | 612,674 |
Jul 14, 2022 | 0.95p | 0.98p | 0.86p | 0.93p | 1,906,907 |
Jul 13, 2022 | 0.95p | 0.97p | 0.92p | 0.95p | 294,704 |
Jul 12, 2022 | 0.95p | 0.97p | 0.90p | 0.95p | 598,990 |
Jul 11, 2022 | 0.97p | 1.05p | 0.93p | 0.95p | 127,858 |
Jul 8, 2022 | 1.00p | 0.98p | 0.95p | 1.00p | 727,568 |
Jul 7, 2022 | 1.02p | 1.02p | 0.95p | 1.00p | 313,825 |
Jul 6, 2022 | 1.02p | 1.05p | 1.00p | 1.02p | 491,470 |
Jul 5, 2022 | 1.02p | 1.04p | 1.01p | 1.02p | 1,435,544 |
Jul 4, 2022 | 1.02p | 1.02p | 1.01p | 1.02p | 268,874 |
Jul 1, 2022 | 0.97p | 1.05p | 1.00p | 1.02p | 958,345 |
Jun 30, 2022 | 0.93p | 1.00p | 0.90p | 0.97p | 1,165,901 |
Jun 29, 2022 | 0.93p | 0.90p | 0.90p | 0.93p | 10,010 |
Jun 28, 2022 | 0.93p | 0.90p | 0.90p | 0.93p | 113,801 |
Jun 27, 2022 | 0.93p | 0.99p | 0.88p | 0.93p | 203,894 |
Jun 24, 2022 | 0.93p | 0.85p | 0.85p | 0.93p | 20,000 |
Jun 23, 2022 | 0.93p | 0.96p | 0.88p | 0.93p | 45,000 |
Jun 22, 2022 | 0.95p | 1.00p | 0.85p | 0.93p | 1,926,796 |
Jun 21, 2022 | 0.95p | 0.99p | 0.90p | 0.95p | 494,889 |
Jun 20, 2022 | 0.95p | 0.98p | 0.90p | 0.95p | 685,158 |
Jun 17, 2022 | 0.95p | 0.93p | 0.92p | 0.95p | 600,000 |
Jun 16, 2022 | 0.95p | 0.99p | 0.91p | 0.95p | 1,074,757 |
Jun 15, 2022 | 0.93p | 0.97p | 0.90p | 0.95p | 784,678 |
Jun 14, 2022 | 0.95p | 0.97p | 0.92p | 0.93p | 671,844 |
Jun 13, 2022 | 0.95p | 0.93p | 0.92p | 0.95p | 292,846 |
Jun 10, 2022 | 0.95p | 0.97p | 0.97p | 0.95p | 60,928 |
Jun 9, 2022 | 0.95p | 0.98p | 0.93p | 0.95p | 474,531 |
Jun 8, 2022 | 0.95p | 0.93p | 0.90p | 0.95p | 1,630,339 |
Jun 7, 2022 | 0.95p | 0.93p | 0.93p | 0.95p | 38,571 |
Jun 6, 2022 | 0.95p | 1.00p | 0.90p | 0.95p | 1,139,326 |
Jun 1, 2022 | 0.95p | 0.99p | 0.91p | 0.95p | 1,215,798 |