0.95p+0.01 (+1.06%)12 Aug 2022, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Botswana Diamonds PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 11, 20220.94p0.98p0.97p0.94p113,075
Aug 10, 20220.94p0.98p0.90p0.94p1,913,949
Aug 9, 20220.97p1.00p0.95p0.94p1,305,700
Aug 8, 20221.02p1.00p0.95p0.97p3,563,770
Aug 5, 20221.02p1.05p1.00p1.02p81,809
Aug 4, 20221.07p1.15p1.01p1.02p2,614,241
Aug 3, 20221.07p1.09p1.03p1.07p785,780
Aug 2, 20221.07p1.00p1.00p1.07p5,000
Aug 1, 20221.07p1.14p1.00p1.07p314,860
Jul 29, 20221.07p1.15p1.05p1.07p479,477
Jul 28, 20221.07p1.07p1.07p1.07p150,000
Jul 27, 20221.07p1.15p1.00p1.07p512,762
Jul 26, 20221.07p1.15p1.00p1.07p3,800,375
Jul 25, 20221.05p1.10p1.01p1.07p76,254
Jul 22, 20221.05p1.10p1.00p1.05p1,299,873
Jul 21, 20221.00p1.10p1.00p1.05p143,994
Jul 20, 20221.05p1.10p1.01p1.00p731,931
Jul 19, 20221.00p1.10p1.01p1.05p687,879
Jul 18, 20221.00p1.09p0.90p1.00p229,544
Jul 15, 20220.93p1.00p0.94p0.93p612,674
Jul 14, 20220.95p0.98p0.86p0.93p1,906,907
Jul 13, 20220.95p0.97p0.92p0.95p294,704
Jul 12, 20220.95p0.97p0.90p0.95p598,990
Jul 11, 20220.97p1.05p0.93p0.95p127,858
Jul 8, 20221.00p0.98p0.95p1.00p727,568
Jul 7, 20221.02p1.02p0.95p1.00p313,825
Jul 6, 20221.02p1.05p1.00p1.02p491,470
Jul 5, 20221.02p1.04p1.01p1.02p1,435,544
Jul 4, 20221.02p1.02p1.01p1.02p268,874
Jul 1, 20220.97p1.05p1.00p1.02p958,345
Jun 30, 20220.93p1.00p0.90p0.97p1,165,901
Jun 29, 20220.93p0.90p0.90p0.93p10,010
Jun 28, 20220.93p0.90p0.90p0.93p113,801
Jun 27, 20220.93p0.99p0.88p0.93p203,894
Jun 24, 20220.93p0.85p0.85p0.93p20,000
Jun 23, 20220.93p0.96p0.88p0.93p45,000
Jun 22, 20220.95p1.00p0.85p0.93p1,926,796
Jun 21, 20220.95p0.99p0.90p0.95p494,889
Jun 20, 20220.95p0.98p0.90p0.95p685,158
Jun 17, 20220.95p0.93p0.92p0.95p600,000
Jun 16, 20220.95p0.99p0.91p0.95p1,074,757
Jun 15, 20220.93p0.97p0.90p0.95p784,678
Jun 14, 20220.95p0.97p0.92p0.93p671,844
Jun 13, 20220.95p0.93p0.92p0.95p292,846
Jun 10, 20220.95p0.97p0.97p0.95p60,928
Jun 9, 20220.95p0.98p0.93p0.95p474,531
Jun 8, 20220.95p0.93p0.90p0.95p1,630,339
Jun 7, 20220.95p0.93p0.93p0.95p38,571
Jun 6, 20220.95p1.00p0.90p0.95p1,139,326
Jun 1, 20220.95p0.99p0.91p0.95p1,215,798
Showing 1 to 50 of 240