0.95p+0.01 (+1.06%)12 Aug 2022, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Botswana Diamonds PLC Trades

DateTimePriceQuantityValue
Aug 12, 202215:00:550.99p196,500£1,943.39
Aug 12, 202214:45:090.93p214,339£2,000.00
Aug 12, 202213:58:521.00p500£5.00
Aug 12, 202211:24:570.99p8,893£88.04
Aug 12, 202211:22:130.99p25,252£249.99
Aug 12, 202208:11:221.00p400£4.00
Aug 11, 202212:00:170.97p100,000£970.00
Aug 11, 202208:48:510.98p6,955£68.05
Aug 11, 202208:28:270.98p5,600£54.79
Aug 11, 202208:20:260.98p102£1.00
Aug 11, 202208:20:260.98p418£4.10
Aug 10, 202216:35:000.98p125£1.23
Aug 10, 202216:35:000.98p133£1.30
Aug 10, 202216:35:000.98p200£1.96
Aug 10, 202216:35:000.98p500£4.90
Aug 10, 202213:20:540.96p73,774£708.23
Aug 10, 202213:04:480.93p75,000£694.88
Aug 10, 202212:58:300.98p210,000£2,054.64
Aug 10, 202211:57:420.93p400,000£3,706.00
Aug 10, 202211:05:170.93p175,000£1,631.35
Aug 10, 202211:00:320.93p73,643£686.50
Aug 10, 202211:00:180.90p323,643£2,912.79
Aug 10, 202210:48:000.98p5,000£49.00
Aug 10, 202210:15:360.93p300,000£2,790.00
Aug 10, 202208:45:180.93p226,931£2,110.46
Aug 10, 202208:25:000.97p50,000£483.75
Aug 9, 202216:27:550.97p150,000£1,451.25
Aug 9, 202216:25:430.97p150,000£1,451.25
Aug 9, 202216:25:060.97p150,000£1,451.25
Aug 9, 202216:24:170.97p150,000£1,451.25
Aug 9, 202216:22:570.96p250,000£2,405.00
Aug 9, 202216:17:490.96p75,000£721.50
Aug 9, 202214:55:521.00p1,000£10.00
Aug 9, 202213:19:520.95p200,000£1,900.00
Aug 9, 202212:53:470.95p150,000£1,425.00
Aug 9, 202208:56:420.99p29,700£294.03
Aug 8, 202214:28:190.95p1,000,000£9,500.00
Aug 8, 202214:56:430.99p550,000£5,445.00
Aug 8, 202214:51:210.95p250,000£2,375.00
Aug 8, 202214:28:271.00p300£3.00
Aug 8, 202212:26:070.98p500,000£4,875.00
Aug 8, 202211:30:031.00p39,909£399.09
Aug 8, 202211:28:221.00p40,008£400.08
Aug 8, 202210:55:551.00p1,590£15.90
Aug 8, 202210:35:310.99p250,000£2,474.98
Aug 8, 202210:27:160.99p200,000£1,980.00
Aug 8, 202210:10:550.99p150,909£1,494.00
Aug 8, 202209:47:570.95p190£1.81
Aug 8, 202209:47:361.00p75,000£750.00
Aug 8, 202209:47:311.00p999£9.99