1.12p-0.01 (-0.80%)28 Oct 2021, 08:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Botswana Diamonds PLC Trades

DateTimePriceQuantityValue
Oct 28, 202108:25:391.12p30,000£334.80
Oct 28, 202108:20:321.16p400,000£4,620.00
Oct 28, 202108:00:251.10p10,000£110.00
Oct 28, 202108:00:221.16p200,000£2,310.00
Oct 27, 202116:26:541.16p258,276£2,996.00
Oct 27, 202115:36:121.13p50,000£563.00
Oct 27, 202115:35:381.13p10,000£112.50
Oct 27, 202115:33:371.05p30,000£315.00
Oct 27, 202115:33:371.05p850£8.93
Oct 27, 202115:33:371.05p460£4.83
Oct 27, 202115:33:371.05p3,400£35.70
Oct 27, 202115:33:371.05p1,500£15.75
Oct 27, 202115:30:311.15p172,175£1,980.01
Oct 27, 202115:22:201.15p173,102£1,982.02
Oct 27, 202114:45:571.10p2,000£22.02
Oct 27, 202114:14:071.10p4,126£45.39
Oct 27, 202114:10:071.15p260,000£2,990.00
Oct 26, 202116:35:291.07p10£0.11
Oct 26, 202115:22:501.09p180,000£1,963.80
Oct 26, 202114:43:531.10p84,245£927.54
Oct 26, 202112:37:141.10p50,000£550.50
Oct 26, 202109:17:281.09p45,000£490.50
Oct 26, 202109:03:391.15p50,000£574.95
Oct 26, 202108:05:551.14p547,719£6,244.00
Oct 26, 202108:03:421.13p87,655£990.50
Oct 26, 202108:00:101.07p20,000£214.00
Oct 25, 202115:29:061.08p2,000,000£21,662.00
Oct 25, 202115:16:571.05p280£2.94
Oct 25, 202115:16:571.15p217£2.50
Oct 25, 202112:36:081.08p4,750£51.06
Oct 25, 202111:46:301.13p45,000£508.50
Oct 25, 202111:22:561.13p176,991£2,000.00
Oct 25, 202111:01:131.07p300,000£3,210.00
Oct 25, 202109:17:591.11p43,876£487.02
Oct 25, 202109:15:091.07p43,099£460.73
Oct 25, 202109:05:311.11p150,000£1,665.00
Oct 25, 202108:49:331.11p297,297£3,300.00
Oct 25, 202108:35:281.11p89,644£995.05
Oct 25, 202108:20:141.06p356,094£3,774.60
Oct 25, 202108:16:571.14p150,000£1,710.00
Oct 25, 202108:07:031.05p55£0.58
Oct 25, 202108:07:031.05p2,200£23.10
Oct 25, 202108:07:031.05p25,751£270.39
Oct 25, 202108:07:031.20p1,250£15.00
Oct 25, 202108:06:531.08p250,000£2,687.50
Oct 25, 202108:00:081.14p262,808£2,996.01
Oct 22, 202116:15:481.20p250,000£2,999.75
Oct 22, 202115:17:031.16p10,000£116.00
Oct 22, 202113:01:091.20p166,666£1,999.99
Oct 22, 202111:27:221.19p420,168£5,000.00