1. Share Prices

  2. Botswana Diamonds PLC (BOD)

0.24p+0.00 (+0.00%)05 Dec 2025, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Botswana Diamonds PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:02:580.23p200£0.46
Dec 5, 202511:19:310.23p1,000,000£2,322.00
Dec 5, 202511:18:490.24p500,000£1,180.50
Dec 4, 202508:52:570.24p40,000£95.52
Dec 3, 202513:09:450.23p250,000£575.00
Dec 3, 202511:36:570.24p1,187£2.79
Dec 2, 202511:34:310.24p387,640£928.01
Dec 2, 202511:31:110.24p206,295£488.92
Dec 2, 202511:30:360.23p250,000£575.00
Dec 2, 202511:29:370.23p250,000£575.00
Dec 2, 202511:26:420.23p250,000£575.00
Dec 2, 202510:33:590.23p250,000£575.00
Dec 2, 202510:04:090.23p434£1.00
Dec 2, 202510:04:090.22p5,000£11.00
Dec 2, 202510:04:090.22p748£1.65
Dec 2, 202510:04:090.22p382£0.84
Dec 2, 202510:04:090.23p8,500£19.55
Dec 2, 202510:04:000.23p454,143£1,044.53
Dec 2, 202509:28:540.21p155,000£325.50
Dec 2, 202508:51:100.22p1,651£3.55
Dec 1, 202511:05:500.21p942£1.98
Dec 1, 202510:34:580.23p4,500£10.35
Dec 1, 202510:34:580.23p4,347£10.00
Dec 1, 202510:34:580.21p485£1.02
Dec 1, 202510:34:580.21p389£0.82
Dec 1, 202510:34:580.23p382£0.88
Dec 1, 202510:34:580.23p2,000£4.60
Dec 1, 202510:34:580.21p1,818£3.82
Dec 1, 202510:34:580.23p456£1.05
Nov 28, 202514:43:140.23p30,891£71.05
Nov 28, 202514:20:390.22p77,761£171.85
Nov 28, 202514:14:060.22p48,682£107.10
Nov 28, 202513:53:420.23p8,865£20.39
Nov 28, 202513:53:420.23p8,695£20.00
Nov 28, 202513:53:420.21p1,304£2.74
Nov 28, 202513:53:420.23p1,086£2.50
Nov 28, 202513:53:420.23p2,173£5.00
Nov 28, 202513:53:420.23p4,347£10.00
Nov 28, 202513:53:420.23p6,288£14.46
Nov 28, 202513:53:420.23p11,399£26.22
Nov 28, 202513:53:420.23p6,421£14.77
Nov 28, 202512:20:410.23p250,000£575.00
Nov 28, 202511:24:270.23p113,636£261.36
Nov 28, 202511:24:260.23p3,143£7.23
Nov 28, 202511:24:260.23p434£1.00
Nov 28, 202511:24:260.23p1,655£3.81
Nov 28, 202511:24:260.23p739£1.70
Nov 28, 202511:24:260.23p5,621£12.93
Nov 28, 202511:24:260.23p434£1.00
Nov 28, 202511:24:260.23p1,304£3.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.