Bid Price | 0.06p | High Price | 0.07p |
---|
Ask Price | 0.07p | Low Price | 0.06p |
---|
Open Price | 0.06p | Spread | 14.29% |
---|
Prev Close | 0.06p | Volume | 235,104,772 |
---|
Baron Oil PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 238,574,668 |
Apr 23, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 311,953,012 |
Apr 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 187,641,873 |
Apr 19, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 245,656,423 |
Apr 18, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 232,415,818 |
More Baron Oil PLC Historic Prices >Baron Oil PLC Information
Name | Baron Oil PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B01QGH57 | Epic | BOIL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 3,000,000 | Trading Status | Closed |
---|
Shares in Issue | 25.51 bn | Prev Close | 0.06p |
---|
PE Ratio | | Market Cap | £16.58 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.095905 | DPS Growth (%) | 0 |
---|
Current Ratio | 39.471429 | Quick Ratio | 33.828571 |
---|
Baron Oil PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/02/24 | PLAC | Andrew Butler | ED | 64,000,000 @ £0.00 | £32,000.00 |
29/02/24 | PLAC | Andrew Yeo | RES | 12,000,000 @ £0.01 | £60,000.00 |
29/11/22 | BUY | Andrew Yeo | RES | 8,000,000 @ £0.00 | £9,600.00 |
09/05/22 | PLAC | Andrew Yeo | RES | 16,150,000 @ £0.00 | £9,690.00 |
14/10/21 | SELL | Andrew Yeo | RES | 51,250,000 @ £0.00 | £38,438.00 |
More Baron Oil PLC Director Deals >Baron Oil PLC News