0.07p-0.00 (-3.33 %)27 Nov 2020, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Baron Oil PLC Trades

DateTimePriceQuantityValue
Nov 27, 202016:26:490.07p1,312,448£951.52
Nov 27, 202016:23:270.07p684,151£496.01
Nov 27, 202016:16:350.07p1,026,206£744.00
Nov 27, 202016:14:590.07p689,655£500.00
Nov 27, 202015:49:190.07p7,500,000£5,400.00
Nov 27, 202014:01:010.07p4,000,000£2,900.00
Nov 27, 202013:41:230.08p200,000£160.00
Nov 27, 202011:00:180.07p115£0.08
Nov 27, 202010:23:470.07p100,000£72.50
Nov 27, 202009:03:390.08p2,604£2.00
Nov 27, 202009:00:040.08p11,000£8.67
Nov 27, 202008:32:020.07p1,000,000£725.00
Nov 27, 202008:04:260.07p171,739£124.51
Nov 27, 202008:04:250.07p199,636£144.74
Nov 27, 202008:00:170.07p20,000£14.00
Nov 26, 202016:00:470.07p12,531£8.80
Nov 26, 202014:54:260.07p50,000£36.25
Nov 26, 202014:00:370.07p6,218,000£4,520.49
Nov 26, 202013:30:460.08p12,500£10.00
Nov 26, 202010:29:080.07p2,941,372£2,147.50
Nov 26, 202008:45:510.07p39,729£28.88
Nov 26, 202008:10:030.08p64,102£50.00
Nov 25, 202015:17:360.08p56,410£44.00
Nov 25, 202014:25:390.07p1,249,804£908.61
Nov 25, 202014:00:150.08p150£0.12
Nov 25, 202011:40:040.08p2,600,000£1,950.00
Nov 25, 202011:00:030.08p36,850£28.30
Nov 25, 202009:15:420.07p630,987£458.73
Nov 25, 202009:08:200.08p64,066£48.05
Nov 25, 202008:08:150.08p140,000£105.00
Nov 24, 202016:28:340.07p200,000£145.40
Nov 24, 202016:22:190.08p3,321,359£2,491.02
Nov 24, 202016:20:480.07p3,453,780£2,503.99
Nov 24, 202016:13:000.07p984,050£736.07
Nov 24, 202015:43:550.08p1,500,000£1,125.00
Nov 24, 202014:47:210.07p248,457£177.80
Nov 24, 202014:46:500.08p2,660,006£1,995.00
Nov 24, 202014:42:340.07p2,000,000£1,496.00
Nov 24, 202013:36:180.07p282,885£201.41
Nov 24, 202011:54:300.07p2,696,317£1,995.00
Nov 24, 202011:44:000.07p164,509£116.80
Nov 24, 202011:06:330.07p316,137£224.46
Nov 24, 202011:00:200.09p300£0.26
Nov 24, 202010:56:200.07p907,709£649.92
Nov 24, 202010:33:380.07p2,758,620£2,000.00
Nov 24, 202010:02:210.07p1,000,000£716.00
Nov 24, 202010:01:350.07p1,362,827£988.05
Nov 24, 202009:28:520.07p684,151£496.01
Nov 24, 202009:28:150.07p3,834,207£2,798.97
Nov 24, 202009:21:500.08p58,155£43.73