Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Booker Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 0.00 0.00 0.00 224.00 0
Jul 18, 2018 0.00 0.00 0.00 224.00 0
Jul 17, 2018 0.00 0.00 0.00 224.00 0
Jul 16, 2018 0.00 0.00 0.00 224.00 0
Jul 13, 2018 0.00 0.00 0.00 224.00 0
More Booker Group Historic Prices >
Intraday
Historic - 1 year
Advanced Booker Group Charts >

Booker Group Information

Name Booker Group Epic BOK
ISIN GB00B01TND91 Currency GBX
Type Equity Trading Segment STMM
Record Status Delisted Trading Status

Booker Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Goldman Sachs Neutral 0.00 215.00 215.00 Downgrades
05 Dec Peel Hunt Buy 0.00 210.00 210.00 Reiterates
14 Nov Peel Hunt Buy 0.00 225.00 225.00 Reiterates
01 Nov Shore Capital Sell 0.00 - - Reiterates
14 Sep Shore Capital Sell 0.00 - - Reiterates
More Booker Group Broker Views >

Booker Group Director Deals

Date Director Type Volume / Price Trade Value
08 Feb 2016 Gary Hughes Buy 20,000 @ 168.30p £33,660.00
26 Jan 2016 Gary Hughes Buy 20,000 @ 154.58p £30,916.00
26 Jan 2016 Karen Jones Buy 6,740 @ 154.47p £10,411.28
04 Jun 2015 Jonathan Prentis Exercise 55,813 @ 53.75p £29,999.49
04 Jun 2015 Jonathan Prentis Exercise 1,979,404 @ 0.00p £0.00
More Booker Group Director Deals >

Booker Group News