Booker Group (BOK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Booker Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 199.70 201.10 199.40 201.00 1,491,888
Sep 21, 2017 202.50 203.00 199.60 199.60 10,862,597
Sep 20, 2017 201.90 204.00 201.90 203.30 8,371,496
Sep 19, 2017 201.00 203.60 200.40 202.10 9,699,391
Sep 18, 2017 199.00 200.90 198.60 200.90 4,691,043
More Booker Group Historic Prices >
Intraday
Historic - 1 year
Advanced Booker Group Charts >

Booker Group Share Information

Company Name Booker Group Epic BOK
ISIN GB00B01TND91 Index FTSE 250
EMS 10,000 Prev Close 201.00
Shares in Issue (m) 1,782.88 Market Cap (£m) 3,558.63
PE Ratio 23.05 Div per Share (p) 5.60
Div Yield 2.81 Div Cover 1.55
EPS 8.66 EPS Growth (%) 19.61
PEG 1.18 DPS Growth (%) 21.74
ROCE 24.32 Net Gearing 46.66
Quick Ratio 0.46 Current Ratio 1.01

Booker Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Sep Shore Capital Sell 201.00 - - Reiterates
12 Jul Shore Capital Sell 201.00 - - Reiterates
05 Jul Shore Capital Sell 201.00 - - Reiterates
30 Jun HSBC Buy 201.00 - - Reiterates
18 May Shore Capital Sell 201.00 - - Reiterates
More Booker Group Broker Views >

Booker Group Director Deals

Date Director Type Volume / Price Trade Value
08 Feb 2016 Gary Hughes Buy 20,000 @ 168.30p £33,660.00
26 Jan 2016 Gary Hughes Buy 20,000 @ 154.58p £30,916.00
26 Jan 2016 Karen Jones Buy 6,740 @ 154.47p £10,411.28
04 Jun 2015 Jonathan Prentis Exercise 55,813 @ 53.75p £29,999.49
04 Jun 2015 Jonathan Prentis Exercise 1,979,404 @ 0.00p £0.00
More Booker Group Director Deals >

Booker Group News