Booker Group (BOK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Booker Group Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 190.70 190.80 188.50 189.40 3,160,119
Apr 21, 2017 186.60 188.10 186.13 187.70 3,524,890
Apr 20, 2017 189.40 189.40 186.00 187.00 3,988,607
Apr 19, 2017 188.40 190.10 187.62 188.50 5,388,144
Apr 18, 2017 193.30 193.30 188.20 188.60 38,064,952
More Booker Group Historic Prices >
Intraday
Historic - 1 year
Advanced Booker Group Charts >

Booker Group Share Information

Company Name Booker Group Epic BOK
ISIN GB00B01TND91 Index FTSE 250
EMS 10,000 Prev Close 189.40
Shares in Issue (m) 1,781.97 Market Cap (£m) 3,375.06
PE Ratio 26.16 Div per Share (p) 4.60
Div Yield 2.46 Div Cover 2.07
EPS 7.24 EPS Growth (%) 7.58
PEG 3.45 DPS Growth (%) 25.68
ROCE 21.96 Net Gearing 48.21
Quick Ratio 0.44 Current Ratio 0.95

Booker Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Mar Peel Hunt Buy 190.10 225.00 225.00 Reiterates
30 Mar Shore Capital Sell 190.10 - - Reiterates
28 Mar HSBC Buy 190.10 250.00 250.00 Reiterates
24 Mar Goldman Sachs Buy 190.10 213.00 213.00 Reiterates
21 Mar Exane BNP Paribas Underperform 190.10 198.00 198.00 Retains
More Booker Group Broker Views >

Booker Group Director Deals

Date Director Type Volume / Price Trade Value
08 Feb 2016 Gary Hughes Buy 20,000 @ 168.30p £33,660.00
26 Jan 2016 Gary Hughes Buy 20,000 @ 154.58p £30,916.00
26 Jan 2016 Karen Jones Buy 6,740 @ 154.47p £10,411.28
04 Jun 2015 Jonathan Prentis Exercise 55,813 @ 53.75p £29,999.49
04 Jun 2015 Jonathan Prentis Exercise 1,979,404 @ 0.00p £0.00
More Booker Group Director Deals >

Booker Group News