Booker Group (BOK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Booker Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 167.70 169.70 167.60 169.00 3,736,320
Dec 1, 2016 172.60 172.60 168.50 169.00 2,483,141
Nov 30, 2016 175.50 175.50 172.20 172.40 2,401,450
Nov 29, 2016 176.00 176.00 173.60 174.40 1,904,464
Nov 28, 2016 175.80 177.00 174.30 175.00 1,753,313
More Booker Group Historic Prices >
Intraday
Historic - 1 year
Advanced Booker Group Charts >

Booker Group Share Information

Company Name Booker Group Epic BOK
ISIN GB00B01TND91 Index FTSE 250
EMS 15,000 Prev Close 169.00
Shares in Issue (m) 1,773.97 Market Cap (£m) 3,058.32
PE Ratio 23.81 Div per Share (p) 4.60
Div Yield 2.70 Div Cover 2.07
EPS 7.24 EPS Growth (%) 7.58
PEG 3.14 DPS Growth (%) 25.68
ROCE 21.96 Net Gearing 48.21
Quick Ratio 0.44 Current Ratio 0.95

Booker Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
24 Nov JP Morgan Cazenove Overweight 169.55 215.00 215.00 Reiterates
16 Nov Peel Hunt Buy 169.55 200.00 200.00 Reiterates
17 Oct Exane BNP Paribas Neutral 169.55 170.00 170.00 Reiterates
14 Oct Goldman Sachs Buy 169.55 198.00 198.00 Reiterates
14 Oct HSBC Buy 169.55 220.00 220.00 Reiterates
More Booker Group Broker Views >

Booker Group Director Deals

Date Director Type Volume / Price Trade Value
08 Feb 2016 Gary Hughes Buy 20,000 @ 168.30p £33,660.00
26 Jan 2016 Gary Hughes Buy 20,000 @ 154.58p £30,916.00
26 Jan 2016 Karen Jones Buy 6,740 @ 154.47p £10,411.28
04 Jun 2015 Jonathan Prentis Exercise 55,813 @ 53.75p £29,999.49
04 Jun 2015 Jonathan Prentis Exercise 1,979,404 @ 0.00p £0.00
More Booker Group Director Deals >

Booker Group News