Booker Group (BOK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Booker Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 192.30 193.61 191.90 193.50 1,423,357
Jul 18, 2017 192.10 192.70 191.30 192.10 1,187,097
Jul 17, 2017 192.45 192.90 191.00 192.00 3,627,522
Jul 14, 2017 191.06 192.40 190.00 191.90 5,189,320
Jul 13, 2017 189.15 192.20 189.07 190.90 2,856,851
More Booker Group Historic Prices >
Intraday
Historic - 1 year
Advanced Booker Group Charts >

Booker Group Share Information

Company Name Booker Group Epic BOK
ISIN GB00B01TND91 Index FTSE 250
EMS 10,000 Prev Close 194.00
Shares in Issue (m) 1,782.79 Market Cap (£m) 3,449.71
PE Ratio 22.34 Div per Share (p) 5.60
Div Yield 2.89 Div Cover 1.55
EPS 8.66 EPS Growth (%) 19.61
PEG 1.14 DPS Growth (%) 21.74
ROCE 24.32 Net Gearing 46.66
Quick Ratio 0.46 Current Ratio 1.01

Booker Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jul Shore Capital Sell 194.00 - - Reiterates
05 Jul Shore Capital Sell 194.00 - - Reiterates
30 Jun HSBC Buy 194.00 - - Reiterates
18 May Shore Capital Sell 194.00 - - Reiterates
30 Mar Peel Hunt Buy 194.00 225.00 225.00 Reiterates
More Booker Group Broker Views >

Booker Group Director Deals

Date Director Type Volume / Price Trade Value
08 Feb 2016 Gary Hughes Buy 20,000 @ 168.30p £33,660.00
26 Jan 2016 Gary Hughes Buy 20,000 @ 154.58p £30,916.00
26 Jan 2016 Karen Jones Buy 6,740 @ 154.47p £10,411.28
04 Jun 2015 Jonathan Prentis Exercise 55,813 @ 53.75p £29,999.49
04 Jun 2015 Jonathan Prentis Exercise 1,979,404 @ 0.00p £0.00
More Booker Group Director Deals >

Booker Group News