Booker Group (BOK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Booker Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 183.60 187.90 183.00 184.80 5,063,307
Jan 19, 2017 188.00 188.10 185.60 187.10 3,120,994
Jan 18, 2017 184.20 188.70 184.20 187.70 5,464,467
Jan 17, 2017 185.50 186.90 184.80 184.80 1,970,508
Jan 16, 2017 185.30 186.83 184.10 185.20 2,345,717
More Booker Group Historic Prices >
Intraday
Historic - 1 year
Advanced Booker Group Charts >

Booker Group Share Information

Company Name Booker Group Epic BOK
ISIN GB00B01TND91 Index FTSE 250
EMS 15,000 Prev Close 184.80
Shares in Issue (m) 1,776.88 Market Cap (£m) 3,324.55
PE Ratio 25.84 Div per Share (p) 4.60
Div Yield 2.49 Div Cover 2.07
EPS 7.24 EPS Growth (%) 7.58
PEG 3.41 DPS Growth (%) 25.68
ROCE 21.96 Net Gearing 48.21
Quick Ratio 0.44 Current Ratio 0.95

Booker Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan Shore Capital Hold 184.80 - - Reiterates
12 Jan Peel Hunt Buy 184.80 200.00 200.00 Reiterates
10 Jan Investec Buy 184.80 210.00 210.00 Reiterates
06 Jan HSBC Buy 184.80 220.00 220.00 Reiterates
05 Jan Shore Capital Hold 184.80 - - Reiterates
More Booker Group Broker Views >

Booker Group Director Deals

Date Director Type Volume / Price Trade Value
08 Feb 2016 Gary Hughes Buy 20,000 @ 168.30p £33,660.00
26 Jan 2016 Gary Hughes Buy 20,000 @ 154.58p £30,916.00
26 Jan 2016 Karen Jones Buy 6,740 @ 154.47p £10,411.28
04 Jun 2015 Jonathan Prentis Exercise 55,813 @ 53.75p £29,999.49
04 Jun 2015 Jonathan Prentis Exercise 1,979,404 @ 0.00p £0.00
More Booker Group Director Deals >

Booker Group News