Booker Group (BOK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Booker Group Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 204.70 209.30 204.70 208.80 3,793,473
Nov 16, 2017 208.10 211.20 207.70 209.20 2,921,488
Nov 15, 2017 213.40 213.40 206.40 207.60 24,661,902
Nov 14, 2017 201.30 213.70 199.90 212.00 41,382,535
Nov 13, 2017 199.50 199.81 197.90 198.60 2,350,396
More Booker Group Historic Prices >
Intraday
Historic - 1 year
Advanced Booker Group Charts >

Booker Group Share Information

Company Name Booker Group Epic BOK
ISIN GB00B01TND91 Index FTSE 250
EMS 10,000 Prev Close 208.80
Shares in Issue (m) 1,786.21 Market Cap (£m) 3,736.74
PE Ratio 24.16 Div per Share (p) 5.60
Div Yield 2.71 Div Cover 1.53
EPS 8.66 EPS Growth (%) 19.61
PEG 1.23 DPS Growth (%) 21.74
ROCE 24.32 Net Gearing 46.66
Quick Ratio 0.46 Current Ratio 1.01

Booker Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Nov Peel Hunt Buy 208.80 225.00 225.00 Reiterates
01 Nov Shore Capital Sell 208.80 - - Reiterates
14 Sep Shore Capital Sell 208.80 - - Reiterates
12 Jul Shore Capital Sell 208.80 - - Reiterates
05 Jul Shore Capital Sell 208.80 - - Reiterates
More Booker Group Broker Views >

Booker Group Director Deals

Date Director Type Volume / Price Trade Value
08 Feb 2016 Gary Hughes Buy 20,000 @ 168.30p £33,660.00
26 Jan 2016 Gary Hughes Buy 20,000 @ 154.58p £30,916.00
26 Jan 2016 Karen Jones Buy 6,740 @ 154.47p £10,411.28
04 Jun 2015 Jonathan Prentis Exercise 55,813 @ 53.75p £29,999.49
04 Jun 2015 Jonathan Prentis Exercise 1,979,404 @ 0.00p £0.00
More Booker Group Director Deals >

Booker Group Events

Date Event Type
08 Jun 2017 Ex-Dividend
05 Jul 2017 Trading Statement
14 Sep 2017 Trading Statement
12 Oct 2017 Interim Result
26 Oct 2017 Ex-Dividend
More Booker Group events >

Booker Group News