Bonmarche Holdings (BON)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bonmarche Holdings Historic Prices

Date Open High Low Close Volume
Nov 23, 2017 107.00 108.00 105.00 105.50 136,298
Nov 22, 2017 101.90 114.90 101.90 105.50 231,059
Nov 21, 2017 96.00 101.90 95.20 98.50 181,576
Nov 20, 2017 94.50 102.90 94.50 96.00 243,858
Nov 17, 2017 90.26 91.00 88.00 89.00 23,270
More Bonmarche Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Bonmarche Holdings Charts >

Bonmarche Holdings Share Information

Company Name Bonmarche Holdings Epic BON
ISIN GB00BF8H6F45 Index n/a
EMS 2,000 Prev Close 105.00
Shares in Issue (m) 50.02 Market Cap (£m) 52.77
PE Ratio 11.47 Div per Share (p) 7.14
Div Yield 0.00 Div Cover 1.29
EPS 9.20 EPS Growth (%) -42.86
PEG -0.27 DPS Growth (%) 0.00
ROCE 15.29 Net Gearing 45.59
Quick Ratio 0.74 Current Ratio 1.38

Bonmarche Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jun Cantor Fitzgerald Hold 105.00 90.00 90.00 Retains
19 Jun Cantor Fitzgerald Hold 105.00 90.00 90.00 Retains
19 Apr Cantor Fitzgerald Hold 105.00 90.00 90.00 Retains
10 Mar Cantor Fitzgerald Hold 105.00 90.00 90.00 Reiterates
20 Jan Cantor Fitzgerald Hold 105.00 90.00 90.00 Retains
More Bonmarche Holdings Broker Views >

Bonmarche Holdings Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2017 Stephen Alldridge Buy 1,697 @ 90.20p £1,530.69
31 Jul 2017 Helen Connolly Exercise 49,227 @ 0.00p £0.00
31 Jul 2017 Helen Connolly Sale Post-Exercise 23,185 @ 95.22p £22,076.76
More Bonmarche Holdings Director Deals >

Bonmarche Holdings Events

Date Event Type
10 Jun 2016 Final Result
23 Jun 2016 Ex-Dividend
21 Nov 2016 Interim Result
15 Dec 2016 Ex-Dividend
29 Jun 2017 Ex-Dividend
More Bonmarche Holdings events >

Bonmarche Holdings News