Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bonmarche Holdings Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 11.00 12.00 26,514
Jul 11, 2019 11.15 11.45 11.15 12.00 298,507
Jul 10, 2019 11.08 11.10 11.00 11.50 97,329
Jul 9, 2019 11.30 11.30 11.30 11.75 6,765,079
Jul 8, 2019 11.11 11.94 11.11 11.75 17,030
More Bonmarche Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Bonmarche Holdings Charts >

Bonmarche Holdings Information

Name Bonmarche Holdings Epic BON
ISIN GB00BF8H6F45 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 7,500 Prev Close 12.50
Shares in Issue (m) 50.02 Market Cap (£m) 6.00
PE Ratio 0.92 Div per Share (p) 7.75
Div Yield 0.00 Div Cover 1.69
EPS 13.10 EPS Growth (%) 42.39
PEG 0.02 DPS Growth (%) 8.54
ROCE 25.28 Net Gearing 52.51
Quick Ratio 0.57 Current Ratio 1.17

Bonmarche Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jun Cantor Fitzgerald Hold 12.50 90.00 90.00 Retains
19 Jun Cantor Fitzgerald Hold 12.50 90.00 90.00 Retains
19 Apr Cantor Fitzgerald Hold 12.50 90.00 90.00 Retains
10 Mar Cantor Fitzgerald Hold 12.50 90.00 90.00 Reiterates
20 Jan Cantor Fitzgerald Hold 12.50 90.00 90.00 Retains
More Bonmarche Holdings Broker Views >

Bonmarche Holdings Director Deals

Date Director Type Volume / Price Trade Value
01 Jul 2019 Helen Connolly Sell 42,542 @ 11.45p £4,868.93
01 Jul 2019 Stephen Alldridge Sell 508,910 @ 11.45p £58,244.75
01 Jul 2019 Ishbel Macpherson Sell 25,000 @ 11.45p £2,862.50
16 Aug 2018 Helen Connolly Exercise 31,191 @ 0.00p £0.00
16 Aug 2018 Helen Connolly Sale Post-Exercise 14,691 @ 112.00p £16,453.92
More Bonmarche Holdings Director Deals >

Bonmarche Holdings News