Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bonmarche Holdings Historic Prices

Date Open High Low Close Volume
Dec 11, 2018 80.00 80.00 80.00 80.50 2,500
Dec 10, 2018 80.36 80.70 80.36 83.50 14,310
Dec 7, 2018 83.50 83.50 83.50 83.50 43,032
Dec 6, 2018 0.00 0.00 0.00 83.50 0
Dec 5, 2018 80.00 85.40 80.00 85.40 26,132
More Bonmarche Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Bonmarche Holdings Charts >

Bonmarche Holdings Information

Name Bonmarche Holdings Epic BON
ISIN GB00BF8H6F45 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 2,000 Prev Close 83.50
Shares in Issue (m) 50.02 Market Cap (£m) 41.77
PE Ratio 6.37 Div per Share (p) 7.75
Div Yield 0.00 Div Cover 1.69
EPS 13.10 EPS Growth (%) 42.39
PEG 0.15 DPS Growth (%) 8.54
ROCE 25.28 Net Gearing 52.51
Quick Ratio 0.57 Current Ratio 1.17

Bonmarche Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jun Cantor Fitzgerald Hold 79.50 90.00 90.00 Retains
19 Jun Cantor Fitzgerald Hold 79.50 90.00 90.00 Retains
19 Apr Cantor Fitzgerald Hold 79.50 90.00 90.00 Retains
10 Mar Cantor Fitzgerald Hold 79.50 90.00 90.00 Reiterates
20 Jan Cantor Fitzgerald Hold 79.50 90.00 90.00 Retains
More Bonmarche Holdings Broker Views >

Bonmarche Holdings Director Deals

Date Director Type Volume / Price Trade Value
16 Aug 2018 Helen Connolly Exercise 31,191 @ 0.00p £0.00
16 Aug 2018 Helen Connolly Sale Post-Exercise 14,691 @ 112.00p £16,453.92
09 Aug 2017 Stephen Alldridge Buy 1,697 @ 90.20p £1,530.69
31 Jul 2017 Helen Connolly Exercise 49,227 @ 0.00p £0.00
31 Jul 2017 Helen Connolly Sale Post-Exercise 23,185 @ 95.22p £22,076.76
More Bonmarche Holdings Director Deals >

Bonmarche Holdings News