Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bonmarche Holdings Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 118.90 122.12 113.30 115.00 473,244
Jun 20, 2018 114.88 119.00 110.35 114.50 191,808
Jun 19, 2018 102.00 115.00 102.00 110.00 144,689
Jun 18, 2018 102.90 105.00 98.65 102.50 31,583
Jun 15, 2018 102.90 102.90 98.65 101.00 16,770
More Bonmarche Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Bonmarche Holdings Charts >

Bonmarche Holdings Share Information

Company Name Bonmarche Holdings Epic BON
ISIN GB00BF8H6F45 Currency GBX
EMS 2,000 Prev Close 122.50
Shares in Issue (m) 50.02 Market Cap (£m) 57.52
PE Ratio 8.78 Div per Share (p) 7.75
Div Yield 0.00 Div Cover 1.69
EPS 13.10 EPS Growth (%) 42.39
PEG 0.21 DPS Growth (%) 8.54
ROCE 25.28 Net Gearing 52.51
Quick Ratio 0.57 Current Ratio 1.17

Bonmarche Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jun Cantor Fitzgerald Hold 122.50 90.00 90.00 Retains
19 Jun Cantor Fitzgerald Hold 122.50 90.00 90.00 Retains
19 Apr Cantor Fitzgerald Hold 122.50 90.00 90.00 Retains
10 Mar Cantor Fitzgerald Hold 122.50 90.00 90.00 Reiterates
20 Jan Cantor Fitzgerald Hold 122.50 90.00 90.00 Retains
More Bonmarche Holdings Broker Views >

Bonmarche Holdings Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2017 Stephen Alldridge Buy 1,697 @ 90.20p £1,530.69
31 Jul 2017 Helen Connolly Exercise 49,227 @ 0.00p £0.00
31 Jul 2017 Helen Connolly Sale Post-Exercise 23,185 @ 95.22p £22,076.76
More Bonmarche Holdings Director Deals >

Bonmarche Holdings News