5.85p+0.00 (+0.00 %)24 Nov 2020, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bonhill Group PLC Trades

DateTimePriceQuantityValue
Nov 24, 202015:54:156.00190,0001,140,000.00
Nov 24, 202011:55:315.8517,09499,999.90
Nov 23, 202015:47:045.853,41819,995.30
Nov 23, 202010:09:575.7033,835192,859.50
Nov 23, 202009:23:535.722,00011,430.00
Nov 19, 202008:03:156.0050,000300,000.00
Nov 18, 202016:07:175.7038,000216,600.00
Nov 18, 202013:43:275.991,77010,602.30
Nov 18, 202012:10:106.003,20019,196.80
Nov 18, 202012:02:526.003,20019,196.80
Nov 18, 202009:13:136.0049,941299,596.06
Nov 17, 202010:33:016.008004,800.00
Nov 16, 202013:33:316.00250,0001,500,000.00
Nov 16, 202012:03:565.9550,118298,202.10
Nov 16, 202010:34:305.9516,61698,865.20
Nov 13, 202016:25:525.9510,00059,500.00
Nov 12, 202009:45:255.958,79252,312.40
Nov 12, 202008:08:316.008,33349,998.00
Nov 11, 202015:34:116.0010,00060,000.00
Nov 11, 202015:25:215.9516,66699,162.70
Nov 11, 202013:07:375.93101598.93
Nov 11, 202011:19:396.001,5839,498.00
Nov 11, 202009:39:466.0016,56799,402.00
Nov 11, 202009:27:296.0016,66699,996.00
Nov 10, 202014:04:486.0016,66699,996.00
Nov 10, 202013:36:196.0050,000300,000.00
Nov 10, 202013:23:586.008,16648,996.00
Nov 10, 202012:52:455.9948,247288,999.53
Nov 10, 202008:54:045.892,54614,995.94
Nov 10, 202008:31:116.5095,000617,500.00
Nov 10, 202008:01:106.005,00030,000.00
Nov 9, 202015:30:365.793,15018,222.75
Nov 9, 202012:53:475.4960,000329,400.00
Nov 9, 202011:44:445.495,00027,450.00
Nov 9, 202010:29:285.253,80919,997.25
Nov 9, 202008:08:585.2538,095199,998.75
Nov 6, 202016:12:505.2023,167120,468.40
Nov 6, 202016:12:335.2028,847150,004.40
Nov 6, 202016:11:485.5036,364200,002.00
Nov 4, 202012:41:035.503,52219,371.00
Nov 3, 202015:21:385.6510,00056,500.00
Oct 30, 202011:01:165.7920,000115,700.00
Oct 30, 202008:49:325.6133,200186,252.00
Oct 29, 202008:02:055.6030,000168,000.00
Oct 28, 202008:33:025.8050,000290,000.00
Oct 28, 202008:33:005.8033,613194,955.40
Oct 27, 202009:43:195.9550,000297,500.00
Oct 27, 202009:43:175.9533,613199,997.35
Oct 27, 202009:40:375.753,690,47621,220,237.00
Oct 27, 202009:40:255.753,690,47621,220,237.00