Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bonhill Group Ord 1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2020, 08:42 7.585 13,000 7.00 7.75 Buy £986.05 O
Sep 17 2020, 15:53 7.1875 20,000 7.00 7.75 Sell £1,437.5 O
Sep 17 2020, 13:21 7.25 3,569 7.25 7.75 Sell £258.7525 O
Sep 16 2020, 15:48 7.38 20,868 7.25 7.75 Sell £1,540.0584 O
Sep 16 2020, 15:46 7.38 21,000 7.25 7.75 Sell £1,549.8 O
Sep 16 2020, 15:29 7.74 5,064 7.25 7.75 Buy £391.9536 O
Sep 16 2020, 14:33 7.75 1,000,000 7.25 7.75 Buy £77,500.00 O
Sep 16 2020, 14:33 7.75 1,000,000 7.25 7.75 Buy £77,500.00 O
Sep 16 2020, 13:13 7.74 12,791 7.25 7.75 Buy £990.0234 O
Sep 16 2020, 10:06 7.725 45,000 7.25 7.75 Buy £3,476.25 O
Sep 16 2020, 09:09 7.375 68,500 7.25 7.75 Sell £5,051.875 O
Sep 15 2020, 15:37 7.35 27,233 7.25 7.75 Sell £2,001.6255 O
Sep 15 2020, 11:53 7.165 29,000 7.00 7.75 Sell £2,077.85 O
Sep 15 2020, 09:43 7.155 25,000 7.00 7.75 Sell £1,788.75 O
Sep 14 2020, 16:29 7.74 20,000 7.00 7.75 Buy £1,548.00 O
Sep 14 2020, 16:04 7.74 82,041 7.00 7.75 Buy £6,349.9734 O
Sep 14 2020, 16:02 7.48 28,000 7.00 7.75 Buy £2,094.4 O
Sep 14 2020, 15:31 7.48 10,000 7.00 7.75 Buy £748.00 O
Sep 14 2020, 15:13 7.50 77,333 7.00 7.50 Buy £5,799.975 O
Sep 14 2020, 13:29 7.25 515,338 0.00 0.00 ? £37,362.005 O
Sep 14 2020, 13:13 7.50 199,908 7.00 7.50 Buy £14,993.1 O
Sep 14 2020, 13:03 7.50 199,917 7.00 7.50 Buy £14,993.775 O
Showing 1 to 22 of 22
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.