Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bonhill Group Ord 1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 28 2020, 16:38 31.00 5,000 30.00 35.00 Sell £1,550.00 O
Jan 24 2020, 13:11 31.01 2,326 31.00 36.00 Sell £721.29 O
Jan 23 2020, 12:58 31.00 6,478 31.00 36.00 Sell £2,008.18 O
Jan 22 2020, 12:52 34.75 1,358 31.00 36.00 Buy £471.91 O
Jan 22 2020, 12:41 32.00 5,002 31.00 36.00 Sell £1,600.64 O
Jan 21 2020, 16:08 33.50 8,925 31.00 36.00 ? £2,989.88 O
Jan 21 2020, 08:48 32.15 2,778 32.00 36.00 Sell £893.13 O
Jan 21 2020, 08:09 32.12 14,161 32.00 38.00 Sell £4,548.51 O
Showing 1 to 8 of 8
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.