1. Share Prices

  2. Boohoo.com (BOO)

 
 

Boohoo.com Historic Prices

 
     
Download
Date Open High Low Close Volume
Jul 19, 2019 216.20 220.40 212.50 218.60 3,809,253
Jul 18, 2019 213.90 222.40 206.60 213.80 5,375,421
Jul 17, 2019 215.70 221.20 214.40 217.80 4,951,674
Jul 16, 2019 213.00 217.40 212.10 215.30 3,424,366
Jul 15, 2019 209.00 213.90 208.89 212.40 2,575,058
Jul 12, 2019 0.00 210.30 206.59 209.60 3,391,777
Jul 11, 2019 209.80 210.12 204.50 208.00 3,416,888
Jul 10, 2019 206.90 210.50 206.00 209.10 6,846,600
Jul 9, 2019 205.80 206.60 200.80 204.80 4,655,065
Jul 8, 2019 206.10 211.00 203.50 204.70 3,650,761
Jul 5, 2019 206.50 206.50 200.20 205.30 4,329,335
Jul 4, 2019 208.70 209.30 203.40 205.70 1,923,922
Jul 3, 2019 208.60 210.90 206.50 206.50 3,438,894
Jul 2, 2019 211.70 213.20 205.80 208.50 2,687,110
Jul 1, 2019 216.40 216.70 209.40 211.90 3,726,105
Jun 28, 2019 214.90 216.30 208.60 211.70 3,704,197
Jun 27, 2019 210.00 213.40 207.92 211.20 3,012,702
Jun 26, 2019 208.00 212.20 207.70 207.90 4,951,006
Jun 25, 2019 216.40 217.27 209.90 210.00 2,847,309
Jun 24, 2019 219.00 222.30 215.70 216.30 2,833,628
Jun 21, 2019 217.20 222.00 217.20 219.20 2,842,773
Jun 20, 2019 218.60 222.00 217.70 218.40 2,486,344
Jun 19, 2019 222.00 223.50 218.00 218.40 2,465,466
Jun 18, 2019 221.80 224.40 219.10 223.40 3,431,101
Jun 17, 2019 223.80 224.80 220.70 222.70 3,429,096
Jun 14, 2019 219.00 222.20 216.90 220.90 5,721,997
Jun 13, 2019 232.00 233.30 217.30 220.00 13,274,955
Jun 12, 2019 223.70 236.40 214.60 232.50 13,405,706
Jun 11, 2019 230.60 235.70 227.60 230.10 8,694,620
Jun 10, 2019 230.00 233.00 227.62 230.70 6,951,822
Jun 7, 2019 224.90 229.50 224.90 228.70 4,356,653
Jun 6, 2019 227.10 229.50 224.70 225.40 4,378,987
Jun 5, 2019 223.60 231.70 223.60 226.00 3,922,767
Jun 4, 2019 225.40 225.70 221.60 225.50 3,166,412
Jun 3, 2019 225.80 229.30 221.91 226.80 3,821,024
May 31, 2019 229.70 235.03 222.60 225.50 4,360,604
May 30, 2019 223.20 227.70 221.90 227.00 3,684,245
May 29, 2019 232.50 234.31 223.20 224.90 5,098,898
May 28, 2019 224.20 238.30 220.00 235.90 6,359,945
May 27, 2019 234.60 0.00 0.00 233.80 0
May 24, 2019 234.60 236.90 232.70 233.80 3,754,078
May 23, 2019 240.00 240.33 233.20 233.70 3,850,994
May 22, 2019 239.70 242.40 237.70 239.70 2,863,441
May 21, 2019 237.70 241.50 236.80 239.00 3,687,588
May 20, 2019 242.00 242.70 235.90 237.30 6,112,981
May 17, 2019 243.50 244.00 240.70 241.10 5,003,689
May 16, 2019 243.30 244.90 239.30 244.90 4,519,302
May 15, 2019 240.70 244.30 238.31 242.10 2,917,061
May 14, 2019 233.50 243.08 233.50 240.30 3,905,739
May 13, 2019 241.30 243.90 233.70 233.70 3,790,094
1 2 3 4 5 6
»
Showing 1 to 50 of 260
Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag

X Cookie Policy