1. Share Prices

  2. Boohoo.com (BOO)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Boohoo.com Historic Prices

 
     
Download
Date Open High Low Close Volume
Nov 11, 2019 260.20 263.50 259.21 262.50 1,240,147
Nov 8, 2019 264.80 265.00 259.70 262.00 2,048,574
Nov 7, 2019 262.50 265.00 261.10 264.00 2,828,651
Nov 6, 2019 258.20 262.70 257.10 261.30 2,483,721
Nov 5, 2019 261.40 263.80 258.60 259.90 2,336,268
Nov 4, 2019 264.30 265.05 260.59 262.50 1,587,497
Nov 1, 2019 263.70 267.20 261.40 262.50 2,196,186
Oct 31, 2019 263.00 269.60 258.54 264.00 3,623,447
Oct 30, 2019 265.00 265.00 261.05 262.70 5,083,363
Oct 29, 2019 267.90 270.70 264.10 265.00 5,356,973
Oct 28, 2019 272.60 273.30 266.60 269.20 4,162,953
Oct 25, 2019 269.50 274.90 267.10 272.30 3,341,143
Oct 24, 2019 270.40 272.20 264.80 266.20 3,125,440
Oct 23, 2019 273.20 274.90 269.40 270.10 2,042,062
Oct 22, 2019 272.10 276.00 271.40 273.10 2,784,298
Oct 21, 2019 274.40 274.70 268.40 272.40 3,591,340
Oct 18, 2019 280.00 281.00 271.90 272.20 4,393,146
Oct 17, 2019 278.70 283.80 276.30 278.90 6,239,804
Oct 16, 2019 277.50 281.70 276.90 278.70 6,310,311
Oct 15, 2019 278.80 279.60 272.70 275.00 3,535,650
Oct 14, 2019 272.00 276.72 270.90 276.70 5,818,594
Oct 11, 2019 269.60 274.70 265.85 271.00 5,686,012
Oct 10, 2019 265.30 269.10 261.80 267.20 5,211,380
Oct 9, 2019 270.10 274.70 265.40 266.20 2,824,144
Oct 8, 2019 273.50 277.20 264.80 269.10 6,141,268
Oct 7, 2019 269.80 272.90 266.47 272.90 4,433,194
Oct 4, 2019 270.00 273.00 268.20 270.90 2,884,399
Oct 3, 2019 273.40 274.10 263.30 269.00 3,392,397
Oct 2, 2019 269.20 273.80 265.90 271.50 2,433,516
Oct 1, 2019 262.10 271.20 261.80 268.00 3,358,473
Sep 30, 2019 267.50 269.00 257.80 265.30 4,695,149
Sep 27, 2019 268.30 268.40 260.30 263.10 3,990,293
Sep 26, 2019 266.60 270.90 257.36 267.10 4,136,948
Sep 25, 2019 270.00 277.59 255.29 267.40 7,226,182
Sep 24, 2019 269.90 272.30 264.10 265.80 4,127,062
Sep 23, 2019 270.90 271.90 267.70 269.80 4,302,392
Sep 20, 2019 271.40 274.69 267.60 268.20 4,760,903
Sep 19, 2019 268.20 275.00 268.20 270.20 2,510,522
Sep 18, 2019 271.90 272.00 269.00 271.20 2,455,423
Sep 17, 2019 271.80 273.00 267.00 270.10 2,269,853
Sep 16, 2019 272.50 274.60 267.60 271.20 2,061,558
Sep 13, 2019 269.30 275.00 267.90 272.80 2,701,962
Sep 12, 2019 270.00 273.10 265.80 269.80 3,589,105
Sep 11, 2019 270.00 275.50 265.80 268.20 5,950,817
Sep 10, 2019 272.10 276.00 270.10 271.60 3,673,589
Sep 9, 2019 282.80 283.10 268.70 272.40 5,636,959
Sep 6, 2019 282.10 288.60 279.25 282.80 8,046,605
Sep 5, 2019 275.00 285.80 260.00 280.00 22,127,031
Sep 4, 2019 237.90 243.30 234.20 243.30 2,526,376
Sep 3, 2019 235.50 237.30 231.90 234.00 1,963,317
1 2 3 4 5 6
»
Showing 1 to 50 of 260
Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag