1. Share Prices

  2. Boohoo Group PLC (BOO)

339.50p-2.20 (-0.64%)24 Feb 2021, 07:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Boohoo Group PLC Trades

DateTimePriceQuantityValue
Feb 24, 202117:05:28339.50p4,000£13,580.00
Feb 24, 202116:35:25339.50p652,623£2,215,655.09
Feb 24, 202116:29:59340.70p1,989£6,776.52
Feb 24, 202116:29:59340.70p50£170.35
Feb 24, 202116:29:58340.10p12£40.81
Feb 24, 202116:29:58340.40p201£684.20
Feb 24, 202116:29:58340.40p156£531.02
Feb 24, 202116:29:58340.40p47£159.99
Feb 24, 202116:29:58340.40p207£704.63
Feb 24, 202116:29:54340.60p3£10.22
Feb 24, 202116:29:54340.60p61£207.77
Feb 24, 202116:29:50340.10p5£17.01
Feb 24, 202116:29:44340.30p237£806.51
Feb 24, 202116:29:43340.30p4£13.61
Feb 24, 202116:29:42340.30p25£85.08
Feb 24, 202116:29:41340.50p1,000£3,405.00
Feb 24, 202116:29:40340.50p6,887£23,450.24
Feb 24, 202116:29:34340.32p4,047£13,772.87
Feb 24, 202116:29:11340.98p2,500£8,524.53
Feb 24, 202116:29:11340.90p8£27.27
Feb 24, 202116:29:08340.50p19£64.69
Feb 24, 202116:29:06340.80p837£2,852.50
Feb 24, 202116:29:06340.80p147£500.98
Feb 24, 202116:29:06340.80p9£30.67
Feb 24, 202116:29:06340.90p13£44.32
Feb 24, 202116:29:06340.90p468£1,595.41
Feb 24, 202116:29:04340.90p29£98.86
Feb 24, 202116:29:01340.90p18£61.36
Feb 24, 202116:29:01340.90p254£865.89
Feb 24, 202116:28:59340.90p291£992.02
Feb 24, 202116:28:59340.90p150£511.35
Feb 24, 202116:28:59340.90p456£1,554.50
Feb 24, 202116:28:59341.00p1,000£3,410.00
Feb 24, 202116:28:58341.00p3,720£12,685.20
Feb 24, 202116:28:58341.00p570£1,943.70
Feb 24, 202116:28:58341.00p40£136.40
Feb 24, 202116:28:58341.00p270£920.70
Feb 24, 202116:28:58341.00p1,200£4,092.00
Feb 24, 202116:28:56340.90p1,000£3,409.00
Feb 24, 202116:28:55340.60p24£81.74
Feb 24, 202116:28:49340.68p1,467£4,997.79
Feb 24, 202116:28:48340.60p276£940.06
Feb 24, 202116:28:45340.80p200£681.60
Feb 24, 202116:28:46341.00p150£511.50
Feb 24, 202116:28:46340.90p108£368.17
Feb 24, 202116:28:46340.90p969£3,303.32
Feb 24, 202116:28:46340.90p31£105.68
Feb 24, 202116:28:37340.48p5,000£17,023.85
Feb 24, 202116:28:37340.60p456£1,553.14
Feb 24, 202116:28:34340.90p952£3,245.37

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tui AG449.0012.79
Hammerson PLC25.6012.73
Carnival PLC1,645.5010.47
Capita PLC45.197.77
Rank Group PLC174.606.99
Workspace Group PLC818.006.51

Fallers

CompanyPrice% Chg
Ssp Group PLC343.20-6.89
C&C Group PLC260.50-4.23
Jpmorgan Japanese Investment Trust PLC672.00-4.00
Aston Martin Lagonda Global Holdings PLC2,001.00-3.80
Kainos Group PLC1,312.00-3.67
Vodafone Group PLC125.50-3.42