161.50p+2.60 (+1.64%)06 Dec 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Boohoo Group PLC Trades

DateTimePriceQuantityValue
Dec 6, 202116:35:00161.50p166£268.09
Dec 6, 202116:35:00161.50p4,700£7,590.50
Dec 6, 202116:35:00161.50p908,585£1,467,364.78
Dec 6, 202116:29:50161.80p315£509.67
Dec 6, 202116:29:50161.80p158£255.64
Dec 6, 202116:29:48162.01p1,000£1,620.15
Dec 6, 202116:29:48162.00p50£81.00
Dec 6, 202116:29:48161.85p1,250£2,023.13
Dec 6, 202116:29:48161.90p61£98.76
Dec 6, 202116:29:39162.01p5,240£8,489.57
Dec 6, 202116:29:34161.90p55£89.05
Dec 6, 202116:29:32161.90p4,019£6,506.82
Dec 6, 202116:29:30162.01p1,350£2,187.20
Dec 6, 202116:29:04162.05p96£155.57
Dec 6, 202116:29:01162.05p1£1.62
Dec 6, 202116:28:56162.00p6,172£9,998.83
Dec 6, 202116:28:00161.85p67£108.44
Dec 6, 202116:28:00161.95p908£1,470.51
Dec 6, 202116:28:00161.85p9£14.57
Dec 6, 202116:28:00161.95p4,384£7,099.89
Dec 6, 202116:28:00161.95p4£6.48
Dec 6, 202116:28:00161.95p366£592.74
Dec 6, 202116:27:57161.90p145£234.76
Dec 6, 202116:27:14161.95p100£161.95
Dec 6, 202116:27:10161.85p100£161.85
Dec 6, 202116:27:10161.85p1,015£1,642.78
Dec 6, 202116:27:10161.85p663£1,073.07
Dec 6, 202116:27:10161.85p663£1,073.07
Dec 6, 202116:27:10161.85p1,444£2,337.11
Dec 6, 202116:26:50161.85p106£171.56
Dec 6, 202116:26:50161.85p14£22.66
Dec 6, 202116:26:29161.85p1,776£2,874.46
Dec 6, 202116:26:29161.90p473£765.79
Dec 6, 202116:26:29161.90p871£1,410.15
Dec 6, 202116:26:29161.90p1,550£2,509.45
Dec 6, 202116:26:29161.90p1,250£2,023.75
Dec 6, 202116:26:29161.95p734£1,188.71
Dec 6, 202116:26:29161.95p790£1,279.41
Dec 6, 202116:26:14162.19p7£11.35
Dec 6, 202116:26:13162.25p10£16.23
Dec 6, 202116:26:13162.05p46£74.54
Dec 6, 202116:26:13162.05p279£452.12
Dec 6, 202116:26:13162.05p4,350£7,049.18
Dec 6, 202116:26:13162.05p670£1,085.73
Dec 6, 202116:26:13162.05p1,051£1,703.15
Dec 6, 202116:25:57162.18p1,484£2,406.70
Dec 6, 202116:25:50162.25p100£162.25
Dec 6, 202116:25:50162.10p1,300£2,107.30
Dec 6, 202116:25:50162.10p953£1,544.81
Dec 6, 202116:25:50162.10p330£534.93