81.12p+0.90 (+1.12%)20 May 2022, 18:28
Boohoo Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 20, 2022 | 16:35:17 | 81.12p | 1,074,174 | £871,369.95 |
May 20, 2022 | 16:29:53 | 81.24p | 2,067 | £1,679.23 |
May 20, 2022 | 16:29:50 | 81.28p | 678 | £551.08 |
May 20, 2022 | 16:29:49 | 81.28p | 1,010 | £820.93 |
May 20, 2022 | 16:29:43 | 81.31p | 122 | £99.20 |
May 20, 2022 | 16:29:41 | 81.36p | 2,421 | £1,969.73 |
May 20, 2022 | 16:29:41 | 81.36p | 988 | £803.84 |
May 20, 2022 | 16:29:41 | 81.36p | 1,600 | £1,301.76 |
May 20, 2022 | 16:29:31 | 81.44p | 62 | £50.49 |
May 20, 2022 | 16:29:31 | 81.44p | 14 | £11.40 |
May 20, 2022 | 16:29:30 | 81.36p | 3,038 | £2,471.72 |
May 20, 2022 | 16:29:30 | 81.36p | 12 | £9.76 |
May 20, 2022 | 16:29:30 | 81.36p | 265 | £215.60 |
May 20, 2022 | 16:29:30 | 81.36p | 22 | £17.90 |
May 20, 2022 | 16:29:30 | 81.36p | 13 | £10.58 |
May 20, 2022 | 16:29:29 | 81.30p | 5,021 | £4,082.07 |
May 20, 2022 | 16:29:29 | 81.30p | 8,000 | £6,504.00 |
May 20, 2022 | 16:29:29 | 81.30p | 8,000 | £6,504.00 |
May 20, 2022 | 16:28:56 | 81.24p | 5,000 | £4,062.00 |
May 20, 2022 | 16:28:55 | 81.26p | 37 | £30.07 |
May 20, 2022 | 16:28:55 | 81.26p | 4,563 | £3,707.89 |
May 20, 2022 | 16:28:55 | 81.26p | 2,000 | £1,625.20 |
May 20, 2022 | 16:28:34 | 81.28p | 163 | £132.49 |
May 20, 2022 | 16:28:34 | 81.28p | 443 | £360.07 |
May 20, 2022 | 16:28:34 | 81.28p | 4,004 | £3,254.45 |
May 20, 2022 | 16:28:34 | 81.28p | 1,230 | £999.74 |
May 20, 2022 | 16:28:23 | 81.28p | 1,219 | £990.80 |
May 20, 2022 | 16:28:20 | 81.26p | 457 | £371.36 |
May 20, 2022 | 16:28:20 | 81.26p | 1,627 | £1,322.10 |
May 20, 2022 | 16:28:20 | 81.26p | 626 | £508.69 |
May 20, 2022 | 16:27:59 | 81.28p | 325 | £264.17 |
May 20, 2022 | 16:27:49 | 81.28p | 2,741 | £2,227.88 |
May 20, 2022 | 16:27:49 | 81.28p | 288 | £234.09 |
May 20, 2022 | 16:27:43 | 81.28p | 331 | £269.04 |
May 20, 2022 | 16:27:38 | 81.30p | 1,769 | £1,438.20 |
May 20, 2022 | 16:27:38 | 81.30p | 618 | £502.43 |
May 20, 2022 | 16:27:37 | 81.30p | 106 | £86.18 |
May 20, 2022 | 16:27:37 | 81.30p | 626 | £508.94 |
May 20, 2022 | 16:27:37 | 81.30p | 44 | £35.77 |
May 20, 2022 | 16:27:37 | 81.38p | 118 | £96.03 |
May 20, 2022 | 16:27:13 | 81.30p | 1,874 | £1,523.56 |
May 20, 2022 | 16:27:13 | 81.30p | 876 | £712.19 |
May 20, 2022 | 16:27:13 | 81.30p | 568 | £461.78 |
May 20, 2022 | 16:26:25 | 81.26p | 2,854 | £2,319.16 |
May 20, 2022 | 16:26:25 | 81.26p | 2,000 | £1,625.20 |
May 20, 2022 | 16:26:18 | 81.19p | 356 | £289.03 |
May 20, 2022 | 16:25:31 | 81.19p | 4 | £3.25 |
May 20, 2022 | 16:25:08 | 81.16p | 900 | £730.44 |
May 20, 2022 | 16:25:08 | 81.22p | 983 | £798.39 |
May 20, 2022 | 16:23:59 | 81.22p | 1,017 | £826.01 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Countryside Partnerships PLC | 243.00 | 6.86 |
Darktrace PLC | 363.10 | 6.79 |
Playtech PLC | 539.00 | 6.73 |
Royal Mail PLC | 315.40 | 5.13 |
Bridgepoint Group PLC | 285.00 | 4.47 |
Genus PLC | 2,684.00 | 4.03 |
Fallers
Company | Price | % Chg |
---|---|---|
Discoverie Group PLC | 710.00 | -4.05 |
Coats Group PLC | 75.40 | -3.83 |
Tui AG | 201.50 | -3.68 |
Baillie Gifford Us Growth Trust PLC | 155.00 | -3.13 |
Auction Technology Group PLC | 903.00 | -3.11 |
Scottish Mortgage Investment Trust PLC | 737.00 | -3.03 |