Boohoo.com Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:41 215.99 22,900 218.60 219.10 Sell £49,461.25 O
Jul 19 2019, 16:41 216.66 22,900 218.60 219.10 Sell £49,615.14 O
Jul 19 2019, 16:41 216.66 22,900 218.60 219.10 Sell £49,615.14 O
Jul 19 2019, 16:41 215.99 22,900 218.60 219.10 Sell £49,461.25 O
Jul 19 2019, 16:35 218.60 571,670 218.60 218.90 Sell £1,249,670.62 UT
Jul 19 2019, 16:29 219.10 355 219.10 219.40 Sell £777.81 AT
Jul 19 2019, 16:29 219.10 128 219.10 219.40 Sell £280.45 AT
Jul 19 2019, 16:29 219.30 277 219.10 219.30 Buy £607.46 AT
Jul 19 2019, 16:29 219.40 479 219.10 219.40 Buy £1,050.93 AT
Jul 19 2019, 16:29 219.10 1,114 219.10 219.40 Sell £2,440.77 AT
Jul 19 2019, 16:29 219.50 386 219.20 219.50 Buy £847.27 AT
Jul 19 2019, 16:29 219.50 575 219.20 219.50 Buy £1,262.13 AT
Jul 19 2019, 16:29 219.20 100 219.20 219.50 Sell £219.20 AT
Jul 19 2019, 16:29 219.50 1,394 219.10 219.50 Buy £3,059.83 AT
Jul 19 2019, 16:29 219.10 403 219.10 219.50 Sell £882.97 AT
Jul 19 2019, 16:29 219.10 283 219.10 219.50 Sell £620.05 AT
Jul 19 2019, 16:29 219.10 302 219.10 219.50 Sell £661.68 AT
Jul 19 2019, 16:29 219.10 514 219.10 219.50 Sell £1,126.17 AT
Jul 19 2019, 16:29 219.10 921 219.10 219.50 Sell £2,017.91 AT
Jul 19 2019, 16:29 219.20 70 219.20 219.50 Sell £153.44 AT
Jul 19 2019, 16:29 219.20 1,081 219.20 219.50 Sell £2,369.55 AT
Jul 19 2019, 16:29 219.20 392 219.20 219.50 Sell £859.26 AT
Jul 19 2019, 16:29 219.30 346 219.30 219.50 Sell £758.78 AT
Jul 19 2019, 16:29 219.30 1,243 219.30 219.50 Sell £2,725.90 AT
Jul 19 2019, 16:29 219.30 1,717 219.30 219.50 Sell £3,765.38 AT
Jul 19 2019, 16:29 219.50 720 219.30 219.50 Buy £1,580.40 AT
Jul 19 2019, 16:29 219.40 876 219.40 219.60 Sell £1,921.94 AT
Jul 19 2019, 16:29 219.40 367 219.40 219.60 Sell £805.20 AT
Jul 19 2019, 16:29 219.40 3,127 219.40 219.60 Sell £6,860.64 AT
Jul 19 2019, 16:29 219.40 2,255 219.40 219.60 Sell £4,947.47 AT
Jul 19 2019, 16:29 219.40 2,723 219.40 219.60 Sell £5,974.26 AT
Jul 19 2019, 16:29 219.40 8,052 219.40 219.60 Sell £17,666.09 AT
Jul 19 2019, 16:29 219.50 145 219.50 219.70 Sell £318.28 AT
Jul 19 2019, 16:29 219.50 1,148 219.50 219.70 Sell £2,519.86 AT
Jul 19 2019, 16:29 219.50 363 219.50 219.70 Sell £796.79 AT
Jul 19 2019, 16:29 219.70 1,328 219.50 219.70 Buy £2,917.62 AT
Jul 19 2019, 16:29 219.50 2,292 219.50 219.80 Sell £5,030.94 AT
Jul 19 2019, 16:29 219.80 317 219.50 219.80 Buy £696.77 AT
Jul 19 2019, 16:29 219.80 846 219.50 219.80 Buy £1,859.51 AT
Jul 19 2019, 16:29 219.80 1,322 219.50 219.80 Buy £2,905.76 AT
Jul 19 2019, 16:29 219.80 85 219.50 219.80 Buy £186.83 AT
Jul 19 2019, 16:28 219.60 1,720 219.40 219.60 Buy £3,777.12 AT
Jul 19 2019, 16:28 219.70 1,172 219.40 219.70 Buy £2,574.88 AT
Jul 19 2019, 16:28 219.60 253 219.40 219.60 Buy £555.59 AT
Jul 19 2019, 16:28 219.60 1,130 219.40 219.60 Buy £2,481.48 AT
Jul 19 2019, 16:28 219.50 729 219.30 219.50 Buy £1,600.16 AT
Jul 19 2019, 16:28 219.20 78 219.20 219.50 Sell £170.98 AT
Jul 19 2019, 16:28 219.50 1,182 219.20 219.50 Buy £2,594.49 AT
Jul 19 2019, 16:28 219.50 876 219.20 219.50 Buy £1,922.82 AT
Jul 19 2019, 16:28 219.50 917 219.20 219.50 Buy £2,012.82 AT
Showing 1 to 50 of 11,933
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.