Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Boohoo.com Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 22 2019, 15:44 294.90 356 294.90 295.10 Sell £1,049.84 AT
Nov 22 2019, 15:43 294.90 715 294.90 295.10 Sell £2,108.54 AT
Nov 22 2019, 15:43 294.90 517 294.90 295.10 Sell £1,524.63 AT
Nov 22 2019, 15:43 294.90 3,665 294.80 295.00 ? £10,808.09 O
Nov 22 2019, 15:43 294.90 807 294.90 295.10 Sell £2,379.84 AT
Nov 22 2019, 15:43 294.90 1,683 294.90 295.10 Sell £4,963.17 AT
Nov 22 2019, 15:43 294.90 192 294.90 295.00 Sell £566.21 AT
Nov 22 2019, 15:43 294.90 739 294.90 295.00 Sell £2,179.31 AT
Nov 22 2019, 15:43 295.00 688 295.00 295.10 Sell £2,029.60 AT
Nov 22 2019, 15:43 295.00 1,436 295.00 295.10 Sell £4,236.20 AT
Nov 22 2019, 15:43 295.00 1,436 295.00 295.10 Sell £4,236.20 AT
Nov 22 2019, 15:43 294.60 28,985 294.80 295.10 Sell £85,389.81 O
Nov 22 2019, 15:43 294.60 2,600 294.80 295.10 Sell £7,659.60 O
Nov 22 2019, 15:42 294.60 7,000 294.80 295.10 Sell £20,622.00 O
Nov 22 2019, 15:42 294.90 100 294.90 295.10 Sell £294.90 AT
Nov 22 2019, 15:42 294.90 921 294.90 295.10 Sell £2,716.03 AT
Nov 22 2019, 15:42 294.90 351 294.90 295.10 Sell £1,035.10 AT
Nov 22 2019, 15:42 294.90 811 294.90 295.10 Sell £2,391.64 AT
Nov 22 2019, 15:42 294.90 890 294.90 295.10 Sell £2,624.61 AT
Nov 22 2019, 15:42 294.90 1,818 294.90 295.10 Sell £5,361.28 AT
Nov 22 2019, 15:42 295.00 756 294.60 295.00 Buy £2,230.20 AT
Nov 22 2019, 15:42 295.00 1,525 294.60 295.00 Buy £4,498.75 AT
Nov 22 2019, 15:42 294.90 216 294.60 294.90 Buy £636.98 AT
Nov 22 2019, 15:42 294.90 43 294.60 294.90 Buy £126.81 AT
Nov 22 2019, 15:42 294.90 1,319 294.60 294.90 Buy £3,889.73 AT
Nov 22 2019, 15:42 294.90 1,043 294.60 294.90 Buy £3,075.81 AT
Nov 22 2019, 15:42 295.00 1,364 294.60 295.00 Buy £4,023.80 AT
Nov 22 2019, 15:42 294.90 2,500 294.60 294.90 Buy £7,372.50 AT
Nov 22 2019, 15:42 294.90 956 294.60 294.90 Buy £2,819.24 AT
Nov 22 2019, 15:42 294.80 1,523 294.80 295.10 Sell £4,489.80 AT
Nov 22 2019, 15:42 295.00 664 294.60 295.00 Buy £1,958.80 AT
Nov 22 2019, 15:42 295.00 1,361 294.60 295.00 Buy £4,014.95 AT
Nov 22 2019, 15:42 294.90 73 294.60 294.90 Buy £215.28 AT
Nov 22 2019, 15:42 294.90 520 294.60 294.90 Buy £1,533.48 AT
Nov 22 2019, 15:42 294.90 1,059 294.60 294.90 Buy £3,122.99 AT
Nov 22 2019, 15:42 295.00 1,714 294.60 295.00 Buy £5,056.30 AT
Nov 22 2019, 15:42 294.60 360 294.60 294.90 Sell £1,060.56 AT
Nov 22 2019, 15:42 294.60 1,162 294.60 294.90 Sell £3,423.25 AT
Nov 22 2019, 15:41 294.60 548 294.60 294.90 Sell £1,614.41 AT
Nov 22 2019, 15:40 294.60 11 294.60 294.90 Sell £32.41 AT
Nov 22 2019, 15:40 294.60 392 294.60 294.90 Sell £1,154.83 AT
Nov 22 2019, 15:40 294.60 1,119 294.60 294.90 Sell £3,296.57 AT
Nov 22 2019, 15:40 294.60 2 294.60 294.90 Sell £5.89 AT
Nov 22 2019, 15:39 294.71 563 294.60 294.90 Sell £1,659.19 O
Nov 22 2019, 15:39 294.60 201 294.60 294.90 Sell £592.15 AT
Nov 22 2019, 15:39 294.60 271 294.60 294.90 Sell £798.37 AT
Nov 22 2019, 15:38 294.60 600 294.60 294.90 Sell £1,767.60 AT
Nov 22 2019, 15:38 294.60 1,983 294.60 294.90 Sell £5,841.92 AT
Nov 22 2019, 15:38 294.80 2,194 294.70 294.80 Buy £6,467.91 AT
Nov 22 2019, 15:38 294.70 2,500 294.50 294.70 Buy £7,367.50 AT
Showing 1 to 50 of 14,636
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.