34.01p-0.29 (-0.85%)04 Mar 2024, 08:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Boohoo Group PLC Trades

DateTimePriceQuantityValue
Mar 4, 202408:42:2934.01p1,000£340.10
Mar 4, 202408:42:2934.01p14£4.76
Mar 4, 202408:41:0433.76p1,800£607.68
Mar 4, 202408:41:0233.80p1,995£674.31
Mar 4, 202408:41:0233.80p716£242.01
Mar 4, 202408:41:0233.80p6,684£2,259.19
Mar 4, 202408:41:0233.80p17,956£6,069.13
Mar 4, 202408:41:0233.80p896£302.85
Mar 4, 202408:41:0233.80p1,800£608.40
Mar 4, 202408:41:0133.84p1,476£499.48
Mar 4, 202408:41:0133.84p439£148.56
Mar 4, 202408:41:0133.84p15,000£5,076.00
Mar 4, 202408:40:5933.88p768£260.20
Mar 4, 202408:40:5933.88p2,565£869.02
Mar 4, 202408:38:4334.00p14,688£4,993.92
Mar 4, 202408:35:3634.09p466£158.86
Mar 4, 202408:35:3634.09p7,314£2,493.34
Mar 4, 202408:34:2733.92p2,000£678.48
Mar 4, 202408:34:1134.08p10,000£3,407.64
Mar 4, 202408:33:5533.92p17,944£6,087.30
Mar 4, 202408:32:0234.08p2£0.68
Mar 4, 202408:30:0034.08p50,000£17,039.00
Mar 4, 202408:29:5734.10p45,000£15,345.00
Mar 4, 202408:29:3234.00p58,809£19,994.71
Mar 4, 202408:29:1133.86p5,000£1,692.82
Mar 4, 202408:26:2734.15p175£59.75
Mar 4, 202408:23:2834.00p1,805£613.70
Mar 4, 202408:23:2834.00p18,995£6,458.30
Mar 4, 202408:23:2834.00p6,005£2,041.70
Mar 4, 202408:20:3434.36p1£0.34
Mar 4, 202408:20:3134.36p1£0.34
Mar 4, 202408:20:3034.36p1£0.34
Mar 4, 202408:20:3034.36p1£0.34
Mar 4, 202408:19:5434.32p7,000£2,402.12
Mar 4, 202408:18:4834.67p5£1.73
Mar 4, 202408:18:1134.00p1,619£550.46
Mar 4, 202408:18:1134.00p939£319.26
Mar 4, 202408:18:1134.00p21,197£7,206.98
Mar 4, 202408:18:1134.00p10,273£3,492.82
Mar 4, 202408:18:1134.00p10,273£3,492.82
Mar 4, 202408:18:1134.00p8,257£2,807.38
Mar 4, 202408:18:1034.10p10,000£3,410.00
Mar 4, 202408:18:1034.10p10,000£3,410.00
Mar 4, 202408:17:4934.14p1,149£392.27
Mar 4, 202408:17:4834.20p3,600£1,231.20
Mar 4, 202408:17:4834.20p25,000£8,550.00
Mar 4, 202408:17:4834.21p2,542£869.62
Mar 4, 202408:17:4834.23p8,164£2,794.54
Mar 4, 202408:17:3934.41p5£1.72
Mar 4, 202408:17:3934.26p4,580£1,569.11