35.96p-0.04 (-0.11%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Boohoo Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:0835.96p371,604£133,628.80
Mar 28, 202416:26:1736.10p13,839£4,995.93
Mar 28, 202416:22:5236.00p4,993£1,797.33
Mar 28, 202416:22:2136.18p6£2.17
Mar 28, 202416:22:0235.96p1£0.36
Mar 28, 202416:19:1235.96p1,254£451.00
Mar 28, 202416:19:1236.11p1,238£447.00
Mar 28, 202416:19:1236.00p8,559£3,081.12
Mar 28, 202416:17:3936.08p3,000£1,082.54
Mar 28, 202416:15:1635.95p2,807£1,009.25
Mar 28, 202416:12:1935.95p1£0.36
Mar 28, 202416:11:1635.96p31,912£11,475.56
Mar 28, 202416:11:1635.96p43,509£15,645.84
Mar 28, 202416:11:1635.96p6,912£2,485.56
Mar 28, 202416:11:1635.96p17,667£6,353.05
Mar 28, 202416:11:1235.93p148£53.17
Mar 28, 202416:10:4436.20p82£29.68
Mar 28, 202416:10:3535.93p66£23.71
Mar 28, 202416:05:2535.95p55,629£20,000.12
Mar 28, 202416:04:2836.05p7,331£2,642.83
Mar 28, 202416:04:2836.05p1,400£504.70
Mar 28, 202416:04:2636.00p17,440£6,278.40
Mar 28, 202416:04:2636.00p6,954£2,503.44
Mar 28, 202416:03:3836.00p18,651£6,714.36
Mar 28, 202416:03:0035.90p242£86.88
Mar 28, 202416:02:5136.00p6,955£2,503.80
Mar 28, 202416:02:5135.99p600£215.94
Mar 28, 202416:02:5135.91p2,146£770.63
Mar 28, 202416:02:5135.93p1,740£625.18
Mar 28, 202416:02:5135.93p2,310£829.98
Mar 28, 202416:02:5135.93p1,144£411.04
Mar 28, 202416:02:5135.94p6,100£2,192.34
Mar 28, 202416:02:5135.95p2,149£772.57
Mar 28, 202416:02:0435.95p50,000£17,976.68
Mar 28, 202416:00:4635.96p352£126.57
Mar 28, 202416:00:1835.96p250£89.89
Mar 28, 202416:00:0336.00p1,200£432.00
Mar 28, 202416:00:0336.00p278£100.08
Mar 28, 202416:00:0336.00p2,194£789.84
Mar 28, 202415:52:5235.97p50,000£17,984.40
Mar 28, 202415:52:4435.94p38£13.66
Mar 28, 202415:52:1536.00p412£148.32
Mar 28, 202415:52:1536.00p1,070£385.20
Mar 28, 202415:52:0336.00p2,500£900.00
Mar 28, 202415:52:0236.02p2,308£831.34
Mar 28, 202415:52:0236.00p4,720£1,699.20
Mar 28, 202415:52:0236.00p20,280£7,300.80
Mar 28, 202415:52:0136.00p8,925£3,213.00
Mar 28, 202415:52:0136.00p10,940£3,938.40
Mar 28, 202415:52:0136.00p2,229£802.44