339.50p-2.20 (-0.64%)24 Feb 2021, 07:51
Boohoo Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 24, 2021 | 17:05:28 | 339.50p | 4,000 | £13,580.00 |
Feb 24, 2021 | 16:35:25 | 339.50p | 652,623 | £2,215,655.09 |
Feb 24, 2021 | 16:29:59 | 340.70p | 1,989 | £6,776.52 |
Feb 24, 2021 | 16:29:59 | 340.70p | 50 | £170.35 |
Feb 24, 2021 | 16:29:58 | 340.10p | 12 | £40.81 |
Feb 24, 2021 | 16:29:58 | 340.40p | 201 | £684.20 |
Feb 24, 2021 | 16:29:58 | 340.40p | 156 | £531.02 |
Feb 24, 2021 | 16:29:58 | 340.40p | 47 | £159.99 |
Feb 24, 2021 | 16:29:58 | 340.40p | 207 | £704.63 |
Feb 24, 2021 | 16:29:54 | 340.60p | 3 | £10.22 |
Feb 24, 2021 | 16:29:54 | 340.60p | 61 | £207.77 |
Feb 24, 2021 | 16:29:50 | 340.10p | 5 | £17.01 |
Feb 24, 2021 | 16:29:44 | 340.30p | 237 | £806.51 |
Feb 24, 2021 | 16:29:43 | 340.30p | 4 | £13.61 |
Feb 24, 2021 | 16:29:42 | 340.30p | 25 | £85.08 |
Feb 24, 2021 | 16:29:41 | 340.50p | 1,000 | £3,405.00 |
Feb 24, 2021 | 16:29:40 | 340.50p | 6,887 | £23,450.24 |
Feb 24, 2021 | 16:29:34 | 340.32p | 4,047 | £13,772.87 |
Feb 24, 2021 | 16:29:11 | 340.98p | 2,500 | £8,524.53 |
Feb 24, 2021 | 16:29:11 | 340.90p | 8 | £27.27 |
Feb 24, 2021 | 16:29:08 | 340.50p | 19 | £64.69 |
Feb 24, 2021 | 16:29:06 | 340.80p | 837 | £2,852.50 |
Feb 24, 2021 | 16:29:06 | 340.80p | 147 | £500.98 |
Feb 24, 2021 | 16:29:06 | 340.80p | 9 | £30.67 |
Feb 24, 2021 | 16:29:06 | 340.90p | 13 | £44.32 |
Feb 24, 2021 | 16:29:06 | 340.90p | 468 | £1,595.41 |
Feb 24, 2021 | 16:29:04 | 340.90p | 29 | £98.86 |
Feb 24, 2021 | 16:29:01 | 340.90p | 18 | £61.36 |
Feb 24, 2021 | 16:29:01 | 340.90p | 254 | £865.89 |
Feb 24, 2021 | 16:28:59 | 340.90p | 291 | £992.02 |
Feb 24, 2021 | 16:28:59 | 340.90p | 150 | £511.35 |
Feb 24, 2021 | 16:28:59 | 340.90p | 456 | £1,554.50 |
Feb 24, 2021 | 16:28:59 | 341.00p | 1,000 | £3,410.00 |
Feb 24, 2021 | 16:28:58 | 341.00p | 3,720 | £12,685.20 |
Feb 24, 2021 | 16:28:58 | 341.00p | 570 | £1,943.70 |
Feb 24, 2021 | 16:28:58 | 341.00p | 40 | £136.40 |
Feb 24, 2021 | 16:28:58 | 341.00p | 270 | £920.70 |
Feb 24, 2021 | 16:28:58 | 341.00p | 1,200 | £4,092.00 |
Feb 24, 2021 | 16:28:56 | 340.90p | 1,000 | £3,409.00 |
Feb 24, 2021 | 16:28:55 | 340.60p | 24 | £81.74 |
Feb 24, 2021 | 16:28:49 | 340.68p | 1,467 | £4,997.79 |
Feb 24, 2021 | 16:28:48 | 340.60p | 276 | £940.06 |
Feb 24, 2021 | 16:28:45 | 340.80p | 200 | £681.60 |
Feb 24, 2021 | 16:28:46 | 341.00p | 150 | £511.50 |
Feb 24, 2021 | 16:28:46 | 340.90p | 108 | £368.17 |
Feb 24, 2021 | 16:28:46 | 340.90p | 969 | £3,303.32 |
Feb 24, 2021 | 16:28:46 | 340.90p | 31 | £105.68 |
Feb 24, 2021 | 16:28:37 | 340.48p | 5,000 | £17,023.85 |
Feb 24, 2021 | 16:28:37 | 340.60p | 456 | £1,553.14 |
Feb 24, 2021 | 16:28:34 | 340.90p | 952 | £3,245.37 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Tui AG | 449.00 | 12.79 |
Hammerson PLC | 25.60 | 12.73 |
Carnival PLC | 1,645.50 | 10.47 |
Capita PLC | 45.19 | 7.77 |
Rank Group PLC | 174.60 | 6.99 |
Workspace Group PLC | 818.00 | 6.51 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 343.20 | -6.89 |
C&C Group PLC | 260.50 | -4.23 |
Jpmorgan Japanese Investment Trust PLC | 672.00 | -4.00 |
Aston Martin Lagonda Global Holdings PLC | 2,001.00 | -3.80 |
Kainos Group PLC | 1,312.00 | -3.67 |
Vodafone Group PLC | 125.50 | -3.42 |