35.96p-0.04 (-0.11%)28 Mar 2024, 18:09
Boohoo Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:08 | 35.96p | 371,604 | £133,628.80 |
Mar 28, 2024 | 16:26:17 | 36.10p | 13,839 | £4,995.93 |
Mar 28, 2024 | 16:22:52 | 36.00p | 4,993 | £1,797.33 |
Mar 28, 2024 | 16:22:21 | 36.18p | 6 | £2.17 |
Mar 28, 2024 | 16:22:02 | 35.96p | 1 | £0.36 |
Mar 28, 2024 | 16:19:12 | 35.96p | 1,254 | £451.00 |
Mar 28, 2024 | 16:19:12 | 36.11p | 1,238 | £447.00 |
Mar 28, 2024 | 16:19:12 | 36.00p | 8,559 | £3,081.12 |
Mar 28, 2024 | 16:17:39 | 36.08p | 3,000 | £1,082.54 |
Mar 28, 2024 | 16:15:16 | 35.95p | 2,807 | £1,009.25 |
Mar 28, 2024 | 16:12:19 | 35.95p | 1 | £0.36 |
Mar 28, 2024 | 16:11:16 | 35.96p | 31,912 | £11,475.56 |
Mar 28, 2024 | 16:11:16 | 35.96p | 43,509 | £15,645.84 |
Mar 28, 2024 | 16:11:16 | 35.96p | 6,912 | £2,485.56 |
Mar 28, 2024 | 16:11:16 | 35.96p | 17,667 | £6,353.05 |
Mar 28, 2024 | 16:11:12 | 35.93p | 148 | £53.17 |
Mar 28, 2024 | 16:10:44 | 36.20p | 82 | £29.68 |
Mar 28, 2024 | 16:10:35 | 35.93p | 66 | £23.71 |
Mar 28, 2024 | 16:05:25 | 35.95p | 55,629 | £20,000.12 |
Mar 28, 2024 | 16:04:28 | 36.05p | 7,331 | £2,642.83 |
Mar 28, 2024 | 16:04:28 | 36.05p | 1,400 | £504.70 |
Mar 28, 2024 | 16:04:26 | 36.00p | 17,440 | £6,278.40 |
Mar 28, 2024 | 16:04:26 | 36.00p | 6,954 | £2,503.44 |
Mar 28, 2024 | 16:03:38 | 36.00p | 18,651 | £6,714.36 |
Mar 28, 2024 | 16:03:00 | 35.90p | 242 | £86.88 |
Mar 28, 2024 | 16:02:51 | 36.00p | 6,955 | £2,503.80 |
Mar 28, 2024 | 16:02:51 | 35.99p | 600 | £215.94 |
Mar 28, 2024 | 16:02:51 | 35.91p | 2,146 | £770.63 |
Mar 28, 2024 | 16:02:51 | 35.93p | 1,740 | £625.18 |
Mar 28, 2024 | 16:02:51 | 35.93p | 2,310 | £829.98 |
Mar 28, 2024 | 16:02:51 | 35.93p | 1,144 | £411.04 |
Mar 28, 2024 | 16:02:51 | 35.94p | 6,100 | £2,192.34 |
Mar 28, 2024 | 16:02:51 | 35.95p | 2,149 | £772.57 |
Mar 28, 2024 | 16:02:04 | 35.95p | 50,000 | £17,976.68 |
Mar 28, 2024 | 16:00:46 | 35.96p | 352 | £126.57 |
Mar 28, 2024 | 16:00:18 | 35.96p | 250 | £89.89 |
Mar 28, 2024 | 16:00:03 | 36.00p | 1,200 | £432.00 |
Mar 28, 2024 | 16:00:03 | 36.00p | 278 | £100.08 |
Mar 28, 2024 | 16:00:03 | 36.00p | 2,194 | £789.84 |
Mar 28, 2024 | 15:52:52 | 35.97p | 50,000 | £17,984.40 |
Mar 28, 2024 | 15:52:44 | 35.94p | 38 | £13.66 |
Mar 28, 2024 | 15:52:15 | 36.00p | 412 | £148.32 |
Mar 28, 2024 | 15:52:15 | 36.00p | 1,070 | £385.20 |
Mar 28, 2024 | 15:52:03 | 36.00p | 2,500 | £900.00 |
Mar 28, 2024 | 15:52:02 | 36.02p | 2,308 | £831.34 |
Mar 28, 2024 | 15:52:02 | 36.00p | 4,720 | £1,699.20 |
Mar 28, 2024 | 15:52:02 | 36.00p | 20,280 | £7,300.80 |
Mar 28, 2024 | 15:52:01 | 36.00p | 8,925 | £3,213.00 |
Mar 28, 2024 | 15:52:01 | 36.00p | 10,940 | £3,938.40 |
Mar 28, 2024 | 15:52:01 | 36.00p | 2,229 | £802.44 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.