Shares Magazine
161.50p+2.60 (+1.64%)06 Dec 2021, 17:44
Boohoo Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 6, 2021 | 16:35:00 | 161.50p | 166 | £268.09 |
| Dec 6, 2021 | 16:35:00 | 161.50p | 4,700 | £7,590.50 |
| Dec 6, 2021 | 16:35:00 | 161.50p | 908,585 | £1,467,364.78 |
| Dec 6, 2021 | 16:29:50 | 161.80p | 315 | £509.67 |
| Dec 6, 2021 | 16:29:50 | 161.80p | 158 | £255.64 |
| Dec 6, 2021 | 16:29:48 | 162.01p | 1,000 | £1,620.15 |
| Dec 6, 2021 | 16:29:48 | 162.00p | 50 | £81.00 |
| Dec 6, 2021 | 16:29:48 | 161.85p | 1,250 | £2,023.13 |
| Dec 6, 2021 | 16:29:48 | 161.90p | 61 | £98.76 |
| Dec 6, 2021 | 16:29:39 | 162.01p | 5,240 | £8,489.57 |
| Dec 6, 2021 | 16:29:34 | 161.90p | 55 | £89.05 |
| Dec 6, 2021 | 16:29:32 | 161.90p | 4,019 | £6,506.82 |
| Dec 6, 2021 | 16:29:30 | 162.01p | 1,350 | £2,187.20 |
| Dec 6, 2021 | 16:29:04 | 162.05p | 96 | £155.57 |
| Dec 6, 2021 | 16:29:01 | 162.05p | 1 | £1.62 |
| Dec 6, 2021 | 16:28:56 | 162.00p | 6,172 | £9,998.83 |
| Dec 6, 2021 | 16:28:00 | 161.85p | 67 | £108.44 |
| Dec 6, 2021 | 16:28:00 | 161.95p | 908 | £1,470.51 |
| Dec 6, 2021 | 16:28:00 | 161.85p | 9 | £14.57 |
| Dec 6, 2021 | 16:28:00 | 161.95p | 4,384 | £7,099.89 |
| Dec 6, 2021 | 16:28:00 | 161.95p | 4 | £6.48 |
| Dec 6, 2021 | 16:28:00 | 161.95p | 366 | £592.74 |
| Dec 6, 2021 | 16:27:57 | 161.90p | 145 | £234.76 |
| Dec 6, 2021 | 16:27:14 | 161.95p | 100 | £161.95 |
| Dec 6, 2021 | 16:27:10 | 161.85p | 100 | £161.85 |
| Dec 6, 2021 | 16:27:10 | 161.85p | 1,015 | £1,642.78 |
| Dec 6, 2021 | 16:27:10 | 161.85p | 663 | £1,073.07 |
| Dec 6, 2021 | 16:27:10 | 161.85p | 663 | £1,073.07 |
| Dec 6, 2021 | 16:27:10 | 161.85p | 1,444 | £2,337.11 |
| Dec 6, 2021 | 16:26:50 | 161.85p | 106 | £171.56 |
| Dec 6, 2021 | 16:26:50 | 161.85p | 14 | £22.66 |
| Dec 6, 2021 | 16:26:29 | 161.85p | 1,776 | £2,874.46 |
| Dec 6, 2021 | 16:26:29 | 161.90p | 473 | £765.79 |
| Dec 6, 2021 | 16:26:29 | 161.90p | 871 | £1,410.15 |
| Dec 6, 2021 | 16:26:29 | 161.90p | 1,550 | £2,509.45 |
| Dec 6, 2021 | 16:26:29 | 161.90p | 1,250 | £2,023.75 |
| Dec 6, 2021 | 16:26:29 | 161.95p | 734 | £1,188.71 |
| Dec 6, 2021 | 16:26:29 | 161.95p | 790 | £1,279.41 |
| Dec 6, 2021 | 16:26:14 | 162.19p | 7 | £11.35 |
| Dec 6, 2021 | 16:26:13 | 162.25p | 10 | £16.23 |
| Dec 6, 2021 | 16:26:13 | 162.05p | 46 | £74.54 |
| Dec 6, 2021 | 16:26:13 | 162.05p | 279 | £452.12 |
| Dec 6, 2021 | 16:26:13 | 162.05p | 4,350 | £7,049.18 |
| Dec 6, 2021 | 16:26:13 | 162.05p | 670 | £1,085.73 |
| Dec 6, 2021 | 16:26:13 | 162.05p | 1,051 | £1,703.15 |
| Dec 6, 2021 | 16:25:57 | 162.18p | 1,484 | £2,406.70 |
| Dec 6, 2021 | 16:25:50 | 162.25p | 100 | £162.25 |
| Dec 6, 2021 | 16:25:50 | 162.10p | 1,300 | £2,107.30 |
| Dec 6, 2021 | 16:25:50 | 162.10p | 953 | £1,544.81 |
| Dec 6, 2021 | 16:25:50 | 162.10p | 330 | £534.93 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Firstgroup PLC | 105.50 | 13.26 |
| Restaurant Group PLC | 90.80 | 8.35 |
| International Consolidated Airlines Group S.A. | 142.34 | 8.08 |
| Hammerson PLC | 33.74 | 7.38 |
| Mitchells & Butlers PLC | 238.40 | 6.62 |
| Carnival PLC | 1,286.80 | 6.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Synthomer PLC | 406.60 | -14.40 |
| Playtech PLC | 718.00 | -3.62 |
| Volution Group PLC | 495.50 | -3.22 |
| Baillie Gifford Us Growth Trust PLC | 316.50 | -3.06 |
| Oxford Biomedica PLC | 1,222.00 | -3.02 |
| Ocado Group PLC | 1,582.00 | -2.74 |
