1. Share Prices

  2. Boohoo Group PLC (BOO)

81.12p+0.90 (+1.12%)20 May 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Boohoo Group PLC Trades

DateTimePriceQuantityValue
May 20, 202216:35:1781.12p1,074,174£871,369.95
May 20, 202216:29:5381.24p2,067£1,679.23
May 20, 202216:29:5081.28p678£551.08
May 20, 202216:29:4981.28p1,010£820.93
May 20, 202216:29:4381.31p122£99.20
May 20, 202216:29:4181.36p2,421£1,969.73
May 20, 202216:29:4181.36p988£803.84
May 20, 202216:29:4181.36p1,600£1,301.76
May 20, 202216:29:3181.44p62£50.49
May 20, 202216:29:3181.44p14£11.40
May 20, 202216:29:3081.36p3,038£2,471.72
May 20, 202216:29:3081.36p12£9.76
May 20, 202216:29:3081.36p265£215.60
May 20, 202216:29:3081.36p22£17.90
May 20, 202216:29:3081.36p13£10.58
May 20, 202216:29:2981.30p5,021£4,082.07
May 20, 202216:29:2981.30p8,000£6,504.00
May 20, 202216:29:2981.30p8,000£6,504.00
May 20, 202216:28:5681.24p5,000£4,062.00
May 20, 202216:28:5581.26p37£30.07
May 20, 202216:28:5581.26p4,563£3,707.89
May 20, 202216:28:5581.26p2,000£1,625.20
May 20, 202216:28:3481.28p163£132.49
May 20, 202216:28:3481.28p443£360.07
May 20, 202216:28:3481.28p4,004£3,254.45
May 20, 202216:28:3481.28p1,230£999.74
May 20, 202216:28:2381.28p1,219£990.80
May 20, 202216:28:2081.26p457£371.36
May 20, 202216:28:2081.26p1,627£1,322.10
May 20, 202216:28:2081.26p626£508.69
May 20, 202216:27:5981.28p325£264.17
May 20, 202216:27:4981.28p2,741£2,227.88
May 20, 202216:27:4981.28p288£234.09
May 20, 202216:27:4381.28p331£269.04
May 20, 202216:27:3881.30p1,769£1,438.20
May 20, 202216:27:3881.30p618£502.43
May 20, 202216:27:3781.30p106£86.18
May 20, 202216:27:3781.30p626£508.94
May 20, 202216:27:3781.30p44£35.77
May 20, 202216:27:3781.38p118£96.03
May 20, 202216:27:1381.30p1,874£1,523.56
May 20, 202216:27:1381.30p876£712.19
May 20, 202216:27:1381.30p568£461.78
May 20, 202216:26:2581.26p2,854£2,319.16
May 20, 202216:26:2581.26p2,000£1,625.20
May 20, 202216:26:1881.19p356£289.03
May 20, 202216:25:3181.19p4£3.25
May 20, 202216:25:0881.16p900£730.44
May 20, 202216:25:0881.22p983£798.39
May 20, 202216:23:5981.22p1,017£826.01

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Partnerships PLC243.006.86
Darktrace PLC363.106.79
Playtech PLC539.006.73
Royal Mail PLC315.405.13
Bridgepoint Group PLC285.004.47
Genus PLC2,684.004.03