1. Share Prices

  2. Boohoo Group PLC (BOO)

34.02p+0.40 (+1.19%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boohoo Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:0434.02p346,778£117,973.88
Apr 25, 202416:29:5333.84p3£1.02
Apr 25, 202416:29:4833.84p29£9.81
Apr 25, 202416:28:5533.64p11£3.70
Apr 25, 202416:26:5633.64p10£3.36
Apr 25, 202416:25:0633.64p2,003£673.81
Apr 25, 202416:25:0633.64p65£21.87
Apr 25, 202416:25:0333.66p1£0.34
Apr 25, 202416:25:0333.66p73£24.57
Apr 25, 202416:24:0333.66p1,485£499.85
Apr 25, 202416:22:5333.66p1,485£499.85
Apr 25, 202416:22:5333.66p6,177£2,079.18
Apr 25, 202416:22:5333.66p5,819£1,958.68
Apr 25, 202416:18:5333.86p2,416£818.06
Apr 25, 202416:18:5333.86p629£212.98
Apr 25, 202416:16:2333.88p691£234.11
Apr 25, 202416:13:1133.76p5,040£1,701.50
Apr 25, 202416:13:1133.76p1,653£558.05
Apr 25, 202416:11:0533.46p2,256£754.86
Apr 25, 202416:10:5533.49p2,101£703.69
Apr 25, 202416:09:2233.76p3£1.01
Apr 25, 202416:07:2333.78p36£12.16
Apr 25, 202416:07:2333.44p203£67.88
Apr 25, 202416:07:2333.44p3,100£1,036.64
Apr 25, 202416:05:0533.68p4,542£1,529.75
Apr 25, 202416:05:0533.68p1,326£446.60
Apr 25, 202416:04:5333.50p4,653£1,558.76
Apr 25, 202416:04:5333.42p3,834£1,281.32
Apr 25, 202416:04:5333.42p3,100£1,036.02
Apr 25, 202416:04:4833.50p4,400£1,474.00
Apr 25, 202416:04:4833.50p11,000£3,685.00
Apr 25, 202416:04:4833.42p1,416£473.23
Apr 25, 202416:04:4833.50p6,600£2,211.00
Apr 25, 202416:04:4833.50p2,210£740.35
Apr 25, 202416:04:4833.50p871£291.79
Apr 25, 202415:55:3033.75p5£1.69
Apr 25, 202415:55:3033.53p1£0.34
Apr 25, 202415:49:4033.52p6,284£2,106.40
Apr 25, 202415:49:4033.52p4,200£1,407.84
Apr 25, 202415:46:0733.62p13,864£4,660.88
Apr 25, 202415:45:2133.78p62£20.94
Apr 25, 202415:45:2133.78p1,250£422.25
Apr 25, 202415:41:2733.62p20,000£6,724.30
Apr 25, 202415:41:1233.50p568£190.28
Apr 25, 202415:38:0533.86p295£99.89
Apr 25, 202415:34:2133.58p800£268.64
Apr 25, 202415:34:2133.60p1,492£501.31
Apr 25, 202415:34:2133.60p700£235.20
Apr 25, 202415:34:2133.62p6,000£2,017.20
Apr 25, 202415:34:2133.62p10,317£3,468.58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07