1. Share Prices

  2. Boohoo Group PLC (BOO)

33.62p-0.10 (-0.30%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boohoo Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:0733.62p430,043£144,580.46
Apr 19, 202416:29:5733.55p18,976£6,366.11
Apr 19, 202416:29:4933.90p401£135.94
Apr 19, 202416:29:4933.90p7,010£2,376.39
Apr 19, 202416:29:4333.54p29,862£10,015.51
Apr 19, 202416:29:2033.46p168£56.21
Apr 19, 202416:29:2033.46p588£196.74
Apr 19, 202416:29:2033.46p2,482£830.48
Apr 19, 202416:24:2833.38p18,976£6,334.93
Apr 19, 202416:24:2633.42p4,511£1,507.58
Apr 19, 202416:24:2633.42p1,520£507.98
Apr 19, 202416:24:2633.42p2,300£768.66
Apr 19, 202416:23:4633.38p10,000£3,338.40
Apr 19, 202416:23:0333.42p3,133£1,047.05
Apr 19, 202416:23:0333.42p1,428£477.24
Apr 19, 202416:23:0333.48p2,220£743.26
Apr 19, 202416:22:4533.44p514£171.88
Apr 19, 202416:22:4533.44p343£114.70
Apr 19, 202416:22:4233.52p5,863£1,965.28
Apr 19, 202416:22:4233.52p3,787£1,269.40
Apr 19, 202416:22:4233.52p2,217£743.14
Apr 19, 202416:22:4233.46p1,317£440.67
Apr 19, 202416:22:4233.44p1,681£562.13
Apr 19, 202416:22:4233.44p2,255£754.07
Apr 19, 202416:20:5533.42p1,225£409.40
Apr 19, 202416:20:5533.38p2,812£938.65
Apr 19, 202416:20:5533.38p7,862£2,624.34
Apr 19, 202416:20:5533.38p3,935£1,313.50
Apr 19, 202416:20:5533.38p1,212£404.57
Apr 19, 202416:15:4633.47p29,862£9,993.77
Apr 19, 202416:15:2733.52p132£44.25
Apr 19, 202416:15:2733.46p2,222£743.48
Apr 19, 202416:15:2733.52p64£21.45
Apr 19, 202416:15:1533.50p2,597£870.00
Apr 19, 202416:15:1533.50p1,414£473.69
Apr 19, 202416:15:1533.54p1,505£504.78
Apr 19, 202416:15:1533.60p198£66.53
Apr 19, 202416:07:2233.57p5£1.68
Apr 19, 202416:04:5333.58p476£159.84
Apr 19, 202416:04:5333.60p5,740£1,928.64
Apr 19, 202416:04:5333.58p73£24.51
Apr 19, 202416:03:1333.58p1,195£401.28
Apr 19, 202416:02:5133.60p6,488£2,179.97
Apr 19, 202416:02:5133.60p43£14.45
Apr 19, 202416:02:5133.64p1,359£457.17
Apr 19, 202416:02:5133.64p604£203.19
Apr 19, 202416:02:5133.64p396£133.21
Apr 19, 202416:02:5133.68p1,000£336.80
Apr 19, 202416:01:1733.72p1£0.34
Apr 19, 202415:55:3133.64p1,704£573.23

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.