1. Share Prices

  2. Boohoo Group PLC (BOO)

33.70p+0.08 (+0.23%)25 Apr 2024, 12:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boohoo Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202412:29:4033.70p2£0.67
Apr 25, 202412:17:1033.78p20,000£6,755.42
Apr 25, 202412:17:1033.78p20,000£6,755.42
Apr 25, 202412:17:0433.78p7,956£2,687.31
Apr 25, 202412:15:3233.70p14,888£5,017.70
Apr 25, 202412:15:0733.66p2,381£801.44
Apr 25, 202412:15:0533.62p4,979£1,673.94
Apr 25, 202412:15:0533.62p3,666£1,232.51
Apr 25, 202412:15:0533.60p8,039£2,701.10
Apr 25, 202412:15:0533.58p10,626£3,568.21
Apr 25, 202412:14:5533.58p20,000£6,716.60
Apr 25, 202412:14:4333.58p20,000£6,716.00
Apr 25, 202412:13:1833.57p20,818£6,987.73
Apr 25, 202412:09:0233.54p14,888£4,994.03
Apr 25, 202412:08:1333.34p2,618£872.84
Apr 25, 202412:08:1333.34p7,382£2,461.16
Apr 25, 202411:58:3533.68p29£9.77
Apr 25, 202411:58:3533.68p7£2.36
Apr 25, 202411:46:4033.66p61,000£20,532.48
Apr 25, 202411:45:2233.56p4,036£1,354.48
Apr 25, 202411:45:2233.56p2,288£767.85
Apr 25, 202411:45:2233.56p1£0.34
Apr 25, 202411:42:0533.61p3,500£1,176.28
Apr 25, 202411:14:3533.70p14,710£4,957.27
Apr 25, 202411:14:3533.70p2,442£822.95
Apr 25, 202411:14:3533.70p2,848£959.78
Apr 25, 202411:14:3533.74p288£97.17
Apr 25, 202411:11:0833.85p9,751£3,300.33
Apr 25, 202411:11:0333.74p956£322.55
Apr 25, 202411:09:0733.74p2£0.67
Apr 25, 202411:05:3033.99p7,264£2,469.16
Apr 25, 202410:35:1233.74p2£0.67
Apr 25, 202410:32:4534.05p1,749£595.50
Apr 25, 202410:20:3433.85p59,307£20,072.95
Apr 25, 202410:16:2233.85p4,699£1,590.42
Apr 25, 202410:03:0533.99p1£0.34
Apr 25, 202410:02:0933.99p73£24.81
Apr 25, 202410:01:2833.75p4£1.35
Apr 25, 202410:01:2133.99p18£6.12
Apr 25, 202410:00:4733.99p4£1.36
Apr 25, 202409:58:2933.83p15,000£5,074.52
Apr 25, 202409:58:0733.83p15,000£5,074.52
Apr 25, 202409:57:5633.83p20,000£6,766.10
Apr 25, 202409:57:5234.01p1£0.34
Apr 25, 202409:57:4833.83p15,000£5,074.52
Apr 25, 202409:57:3933.72p279£94.08
Apr 25, 202409:57:3933.74p1,926£649.83
Apr 25, 202409:57:3933.74p974£328.63
Apr 25, 202409:42:4533.78p6,512£2,199.75
Apr 25, 202409:42:4533.78p10,000£3,378.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitie Group PLC11,660.009,934.42
Anglo American PLC2,494.0013.11
Inchcape PLC789.009.74
Barclays PLC202.225.80
Unilever PLC4,081.255.65
Astrazeneca PLC11,958.005.34

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.00-12.16
Trainline PLC310.00-9.62
Wh Smith PLC1,172.00-6.84
Legal & General Group PLC235.60-5.23
Bakkavor Group PLC116.56-5.24
Indivior PLC1,436.00-5.15