1,264.82p+2.32 (+0.18%)26 May 2022, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1260.00pHigh Price1265.01p
Ask Price1270.00pLow Price1263.00p
Open Price1262.50pSpread0.79%
Prev Close1262.50pVolume39,155

Audioboom Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 25, 20221262.501290.001246.331262.50158,610
May 24, 20221315.001323.701250.001260.00740,955
May 23, 20221452.501460.001320.001320.00284,987
May 20, 20221442.501515.001435.001450.00165,275
May 19, 20221465.001475.001401.651425.00186,270
More Audioboom Group PLC Historic Prices >

Audioboom Group PLC Information

NameAudioboom Group PLCEpicBOOM
ISINJE00BJYJFG60CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryInternet Content & InformationSectorCommunication Services
EMS750Prev Close1262.50p
Shares in Issue16.22 mMarket Cap£205.16 m
PE Ratio39.525692Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.064653Quick Ratio1.501993
Current Ratio1.723786

Audioboom Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/05/22BUYMichael TobinCH1,544 @ £12.85£19,840.00
24/05/22BUYMichael TobinCH709 @ £13.60£9,642.00
24/05/22BUYMichael TobinCH1,481 @ £13.45£19,919.00
24/05/22BUYMichael TobinCH727 @ £13.25£9,633.00
23/05/22BUYMichael TobinCH677 @ £14.60£9,884.00
More Audioboom Group PLC Director Deals >

Audioboom Group PLC News