Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Audioboom Group Historic Prices

Date Open High Low Close Volume
Aug 6, 2020 195.01 196.00 191.00 197.50 3,247
Aug 5, 2020 195.25 195.25 195.01 200.00 3,340
Aug 4, 2020 195.15 195.15 195.10 200.00 539
Aug 3, 2020 195.01 0.00 0.00 200.00 0
Jul 31, 2020 195.01 202.80 195.01 202.50 3,628
More Audioboom Group Historic Prices >
Intraday
Historic - 1 year
Advanced Audioboom Group Charts >

Audioboom Group Information

Name Audioboom Group Epic BOOM
ISIN JE00BJYJFG60 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Broadcasting & Entertainment
EMS 750 Prev Close 197.50
Shares in Issue (m) 14.06 Market Cap (£m) 28.11
PE Ratio -3.64 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -55.00 EPS Growth (%) -7,042.86
PEG 0.00 DPS Growth (%) n/a
ROCE -160.77 Net Gearing 46.42
Quick Ratio 1.56 Current Ratio 1.56

Audioboom Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Dec Liberum Capital Buy 197.50 9.00 9.00 Reiterates
11 Oct Liberum Capital Buy 197.50 9.00 9.00 Reiterates
08 Mar Liberum Capital Buy 197.50 9.00 9.00 Reiterates
23 Jun Arden Partners Buy 197.50 - 14.00 Initiates/Starts
04 Jul finnCap Corporate 197.50 - - Reiterates
More Audioboom Group Broker Views >

Audioboom Group Director Deals

Declared Type Director Pos. Volume / Price Value
21/10/19 BUY Michael Tobin CH 7,140 @ 175.00p £12,495.00
21/10/19 BUY Michael Tobin CH 10,000 @ 172.00p £17,200.00
30/08/19 BUY Michael Tobin CH 7,143 @ 209.00p £14,929.00
14/08/19 BUY Michael Tobin CH 232 @ 203.00p £471.00
14/08/19 BUY Michael Tobin CH 7,073 @ 204.50p £14,464.00
More Audioboom Group Director Deals >

Audioboom Group News