397.50p+27.50 (+7.43%)24 Feb 2021, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price390.00pHigh Price404.74p
Ask Price405.00pLow Price370.00p
Open Price380.00pSpread3.70%
Prev Close370.00pVolume42,556

Audioboom Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 23, 2021415.00409.50370.00370.0059,830
Feb 22, 2021447.50453.00405.50415.0064,288
Feb 19, 2021437.50455.00431.20450.0078,986
Feb 18, 2021415.00450.00410.00437.50169,649
Feb 17, 2021410.00430.00402.00415.00247,860
More Audioboom Group PLC Historic Prices >

Audioboom Group PLC Information

NameAudioboom Group PLCEpicBOOM
ISINJE00BJYJFG60CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryInternet Content & InformationSectorCommunication Services
EMS750Prev Close370.00p
Shares in Issue (m)15.67 mMarket Cap£62.31 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.437985Quick Ratio1.159906
Current Ratio1.454245

Audioboom Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
04/02/2021Mr. Stuart James LastExecutive DirectorPurchase2,747£2.88£7,911
29/01/2021Mr. Stuart James LastExecutive DirectorPurchase2,071£2.89£5,985
21/01/2021Mr. Michael Tobin OBENon-Executive Director,ChairmanPurchase4,013£2.95£11,838
22/01/2021Mr. Michael Tobin OBENon-Executive Director,ChairmanPurchase4,137£2.88£11,915
22/01/2021Mr. Stuart James LastExecutive DirectorPurchase2,079£2.88£5,988
More Audioboom Group PLC Director Deals >

Audioboom Group PLC News