| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 2.00 | 2.09 | 2.00 | 2.05 | 2,159,200 |
| May 23, 2019 | 1.95 | 2.00 | 1.90 | 1.95 | 1,701,500 |
| May 22, 2019 | 1.95 | 1.95 | 1.86 | 1.90 | 27,032 |
| May 21, 2019 | 1.98 | 2.00 | 1.88 | 1.90 | 2,487,627 |
| May 20, 2019 | 1.85 | 1.99 | 1.85 | 1.90 | 724,743 |
| Name | Audioboom Group | Epic | BOOM |
|---|---|---|---|
| ISIN | JE00B5NFKB77 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Broadcasting & Entertainment |
| EMS | 75,000 | Prev Close | 2.05 |
| Shares in Issue (m) | 1,400.68 | Market Cap (£m) | 27.31 |
| PE Ratio | -3.42 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.57 | EPS Growth (%) | 35.23 |
| PEG | -0.10 | DPS Growth (%) | n/a |
| ROCE | -149.25 | Net Gearing | 27.56 |
| Quick Ratio | 1.40 | Current Ratio | 1.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Dec | Liberum Capital | Buy | 2.05 | 9.00 | 9.00 | Reiterates |
| 11 Oct | Liberum Capital | Buy | 2.05 | 9.00 | 9.00 | Reiterates |
| 08 Mar | Liberum Capital | Buy | 2.05 | 9.00 | 9.00 | Reiterates |
| 23 Jun | Arden Partners | Buy | 2.05 | - | 14.00 | Initiates/Starts |
| 04 Jul | finnCap | Corporate | 2.05 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Mar 2019 | Steven Smith | Buy | 1,350,000 @ 2.37p | £31,961.25 |
| 20 Mar 2019 | Steven Smith | Buy | 1,500,000 @ 2.23p | £33,510.00 |
| 13 Mar 2019 | Nick Candy | Buy | 500,000 @ 2.25p | £11,250.00 |
| 07 Mar 2019 | Roger Maddock | Buy | 1,000,000 @ 1.90p | £19,000.00 |
| 27 Feb 2019 | Roger Maddock | Buy | 1,000,000 @ 1.90p | £19,000.00 |
