| Bid Price | 390.00p | High Price | 404.74p |
|---|
| Ask Price | 405.00p | Low Price | 370.00p |
|---|
| Open Price | 380.00p | Spread | 3.70% |
|---|
| Prev Close | 370.00p | Volume | 42,556 |
|---|
Audioboom Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Feb 23, 2021 | 415.00 | 409.50 | 370.00 | 370.00 | 59,830 |
| Feb 22, 2021 | 447.50 | 453.00 | 405.50 | 415.00 | 64,288 |
| Feb 19, 2021 | 437.50 | 455.00 | 431.20 | 450.00 | 78,986 |
| Feb 18, 2021 | 415.00 | 450.00 | 410.00 | 437.50 | 169,649 |
| Feb 17, 2021 | 410.00 | 430.00 | 402.00 | 415.00 | 247,860 |
Audioboom Group PLC Information
| Name | Audioboom Group PLC | Epic | BOOM |
|---|
| ISIN | JE00BJYJFG60 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 750 | Prev Close | 370.00p |
|---|
| Shares in Issue (m) | 15.67 m | Market Cap | £62.31 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -$0.14 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.437985 | Quick Ratio | 1.159906 |
|---|
| Current Ratio | 1.454245 |
|---|
Audioboom Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 04/02/2021 | Mr. Stuart James LastExecutive Director | Purchase | 2,747 | £2.88 | £7,911 |
| 29/01/2021 | Mr. Stuart James LastExecutive Director | Purchase | 2,071 | £2.89 | £5,985 |
| 21/01/2021 | Mr. Michael Tobin OBENon-Executive Director,Chairman | Purchase | 4,013 | £2.95 | £11,838 |
| 22/01/2021 | Mr. Michael Tobin OBENon-Executive Director,Chairman | Purchase | 4,137 | £2.88 | £11,915 |
| 22/01/2021 | Mr. Stuart James LastExecutive Director | Purchase | 2,079 | £2.88 | £5,988 |
Audioboom Group PLC News
