420.00p-10.00 (-2.33%)01 Mar 2021, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price415.00pHigh Price427.87p
Ask Price425.00pLow Price417.50p
Open Price422.50pSpread2.35%
Prev Close430.00pVolume15,957

Audioboom Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021407.50440.00402.50430.00160,172
Feb 25, 2021397.50439.00393.00405.00134,047
Feb 24, 2021380.00404.74370.00397.5042,556
Feb 23, 2021415.00409.50370.00370.0059,830
More Audioboom Group PLC Historic Prices >

Audioboom Group PLC Information

NameAudioboom Group PLCEpicBOOM
ISINJE00BJYJFG60CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryInternet Content & InformationSectorCommunication Services
EMS750Prev Close430.00p
Shares in Issue (m)15.67 mMarket Cap£65.83 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.437985Quick Ratio1.159906
Current Ratio1.454245

Audioboom Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
04/02/2021Mr. Stuart James LastExecutive DirectorPurchase2,747£2.88£7,911
29/01/2021Mr. Stuart James LastExecutive DirectorPurchase2,071£2.89£5,985
21/01/2021Mr. Michael Tobin OBENon-Executive Director,ChairmanPurchase4,013£2.95£11,838
22/01/2021Mr. Michael Tobin OBENon-Executive Director,ChairmanPurchase4,137£2.88£11,915
22/01/2021Mr. Stuart James LastExecutive DirectorPurchase2,079£2.88£5,988
More Audioboom Group PLC Director Deals >

Audioboom Group PLC News