| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 225.00 | 236.00 | 224.50 | 230.00 | 62,636 |
| Dec 5, 2019 | 210.00 | 219.75 | 206.00 | 215.00 | 17,790 |
| Dec 4, 2019 | 205.30 | 210.00 | 204.00 | 207.50 | 35,039 |
| Dec 3, 2019 | 220.00 | 220.00 | 206.00 | 207.50 | 41,527 |
| Dec 2, 2019 | 238.50 | 238.50 | 221.00 | 227.50 | 14,105 |
| Name | Audioboom Group | Epic | BOOM |
|---|---|---|---|
| ISIN | JE00BJYJFG60 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Broadcasting & Entertainment |
| EMS | 750 | Prev Close | 230.00 |
| Shares in Issue (m) | 14.01 | Market Cap (£m) | 30.12 |
| PE Ratio | -279.22 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.77 | EPS Growth (%) | -35.09 |
| PEG | 7.96 | DPS Growth (%) | n/a |
| ROCE | -207.44 | Net Gearing | 32.55 |
| Quick Ratio | 1.34 | Current Ratio | 1.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Dec | Liberum Capital | Buy | 230.00 | 9.00 | 9.00 | Reiterates |
| 11 Oct | Liberum Capital | Buy | 230.00 | 9.00 | 9.00 | Reiterates |
| 08 Mar | Liberum Capital | Buy | 230.00 | 9.00 | 9.00 | Reiterates |
| 23 Jun | Arden Partners | Buy | 230.00 | - | 14.00 | Initiates/Starts |
| 04 Jul | finnCap | Corporate | 230.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Oct 2019 | Michael Tobin | Buy | 7,140 @ 175.00p | £12,495.00 |
| 21 Oct 2019 | Michael Tobin | Buy | 10,000 @ 172.00p | £17,200.00 |
| 02 Sep 2019 | Nick Candy | Buy | 25,000 @ 202.50p | £50,625.00 |
| 30 Aug 2019 | Michael Tobin | Buy | 7,143 @ 209.00p | £14,928.87 |
| 14 Aug 2019 | Michael Tobin | Buy | 7,305 @ 204.45p | £14,935.07 |
