| Bid Price | 610.00p | High Price | 640.00p |
|---|
| Ask Price | 630.00p | Low Price | 610.00p |
|---|
| Open Price | 620.00p | Spread | 3.17% |
|---|
| Prev Close | 620.00p | Volume | 10,459 |
|---|
Audioboom Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 620.00 | 640.00 | 610.00 | 620.00 | 10,459 |
| Dec 4, 2025 | 640.00 | 650.00 | 610.00 | 620.00 | 22,194 |
| Dec 3, 2025 | 635.00 | 644.60 | 610.00 | 640.00 | 61,137 |
| Dec 2, 2025 | 650.00 | 659.00 | 625.00 | 635.00 | 52,391 |
| Dec 1, 2025 | 665.00 | 690.00 | 640.00 | 650.00 | 78,168 |
Audioboom Group PLC Information
| Name | Audioboom Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | JE00BJYJFG60 | Epic | BOOM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 17.97 m | Prev Close | 620.00p |
|---|
| PE Ratio | 40.88468 | Market Cap | £111.43 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.202465 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.358071 | Quick Ratio | 1.294751 |
|---|
Audioboom Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/08/25 | SELL | Stuart Last | ED | 10,660 @ £4.80 | £51,168.00 |
| 28/08/25 | EXR | Stuart Last | ED | 10,660 @ £4.13 | £43,973.00 |
| 28/08/25 | EXR | Stuart Last | ED | 5,337 @ £1.30 | £6,938.00 |
| 17/07/25 | BUY | Michael Tobin | CH | 3,040 @ 3.25 GGP | 9,880.00 GGP |
| 12/05/25 | BUY | Michael Tobin | CH | 3,450 @ 2.90 GGP | 10,005.00 GGP |
| 08/05/25 | BUY | Michael Tobin | CH | 6,600 @ 2.97 GGP | 19,582.00 GGP |
| 11/04/25 | BUY | Michael Tobin | CH | 2,260 @ 3.10 GGP | 7,006.00 GGP |
| 11/04/25 | BUY | Michael Tobin | CH | 2,000 @ 3.35 GGP | 6,700.00 GGP |
| 11/04/25 | EXR | Steven Smith | NED | 21,875 @ £3.30 | £72,188.00 |
| 09/04/25 | BUY | Michael Tobin | CH | 1,840 @ 3.65 GGP | 6,716.00 GGP |
Audioboom Group PLC News
