Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Audioboom Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 225.00 236.00 224.50 230.00 62,636
Dec 5, 2019 210.00 219.75 206.00 215.00 17,790
Dec 4, 2019 205.30 210.00 204.00 207.50 35,039
Dec 3, 2019 220.00 220.00 206.00 207.50 41,527
Dec 2, 2019 238.50 238.50 221.00 227.50 14,105
More Audioboom Group Historic Prices >
Intraday
Historic - 1 year
Advanced Audioboom Group Charts >

Audioboom Group Information

Name Audioboom Group Epic BOOM
ISIN JE00BJYJFG60 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadcasting & Entertainment
EMS 750 Prev Close 230.00
Shares in Issue (m) 14.01 Market Cap (£m) 30.12
PE Ratio -279.22 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.77 EPS Growth (%) -35.09
PEG 7.96 DPS Growth (%) n/a
ROCE -207.44 Net Gearing 32.55
Quick Ratio 1.34 Current Ratio 1.34

Audioboom Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Dec Liberum Capital Buy 230.00 9.00 9.00 Reiterates
11 Oct Liberum Capital Buy 230.00 9.00 9.00 Reiterates
08 Mar Liberum Capital Buy 230.00 9.00 9.00 Reiterates
23 Jun Arden Partners Buy 230.00 - 14.00 Initiates/Starts
04 Jul finnCap Corporate 230.00 - - Reiterates
More Audioboom Group Broker Views >

Audioboom Group Director Deals

Date Director Type Volume / Price Trade Value
21 Oct 2019 Michael Tobin Buy 7,140 @ 175.00p £12,495.00
21 Oct 2019 Michael Tobin Buy 10,000 @ 172.00p £17,200.00
02 Sep 2019 Nick Candy Buy 25,000 @ 202.50p £50,625.00
30 Aug 2019 Michael Tobin Buy 7,143 @ 209.00p £14,928.87
14 Aug 2019 Michael Tobin Buy 7,305 @ 204.45p £14,935.07
More Audioboom Group Director Deals >

Audioboom Group News