| Bid Price | 220.00p | High Price | 247.45p |
|---|
| Ask Price | 225.00p | Low Price | 221.00p |
|---|
| Open Price | 235.00p | Spread | 2.22% |
|---|
| Prev Close | 231.00p | Volume | 108,270 |
|---|
Audioboom Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 1, 2023 | 235.00 | 247.45 | 221.00 | 222.50 | 108,270 |
| Nov 30, 2023 | 202.50 | 239.33 | 203.45 | 231.00 | 254,455 |
| Nov 29, 2023 | 175.00 | 204.95 | 179.80 | 202.50 | 180,810 |
| Nov 28, 2023 | 175.00 | 178.90 | 172.80 | 175.00 | 4,635 |
| Nov 27, 2023 | 170.00 | 182.00 | 172.60 | 182.00 | 21,475 |
Audioboom Group PLC Information
| Name | Audioboom Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | JE00BJYJFG60 | Epic | BOOM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 16.38 m | Prev Close | 231.00p |
|---|
| PE Ratio | 11.820331 | Market Cap | £36.44 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.65 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.771089 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.712562 | Quick Ratio | 1.609416 |
|---|
Audioboom Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/10/23 | BUY | Michael Tobin | CH | 3,597 @ £1.39 | £5,000.00 |
| 23/10/23 | BUY | Michael Tobin | CH | 3,378 @ £1.47 | £4,966.00 |
| 21/09/23 | BUY | Michael Tobin | CH | 6,160 @ £1.60 | £9,856.00 |
| 21/09/23 | BUY | Roger Maddock | NED | 5,000 @ £1.58 | £7,894.00 |
| 18/08/23 | BUY | Stuart Last | ED | 1,083 @ £1.84 | £1,987.00 |
Audioboom Group PLC News
