Bid Price | 240.00p | High Price | 248.80p |
---|
Ask Price | 250.00p | Low Price | 235.00p |
---|
Open Price | 237.50p | Spread | 4.00% |
---|
Prev Close | 232.50p | Volume | 95,838 |
---|
Audioboom Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 237.50 | 248.80 | 235.00 | 245.00 | 95,838 |
Mar 27, 2024 | 237.50 | 240.00 | 229.50 | 232.50 | 63,200 |
Mar 26, 2024 | 235.00 | 239.89 | 231.00 | 237.50 | 122,081 |
Mar 25, 2024 | 245.00 | 250.00 | 235.00 | 237.50 | 73,957 |
Mar 22, 2024 | 245.00 | 250.00 | 240.00 | 245.00 | 19,047 |
More Audioboom Group PLC Historic Prices >Audioboom Group PLC Information
Name | Audioboom Group PLC | Index | FTSE AIM All Share |
---|
ISIN | JE00BJYJFG60 | Epic | BOOM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Internet Content & Information | Sector | Communication Services |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 16.38 m | Prev Close | 232.50p |
---|
PE Ratio | 11.820331 | Market Cap | £40.12 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.65 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.771089 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.712562 | Quick Ratio | 1.609416 |
---|
Audioboom Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/02/24 | BUY | Michael Tobin | CH | 4,490 @ £2.35 | £10,552.00 |
23/01/24 | BUY | Michael Tobin | CH | 4,080 @ £2.45 | £9,996.00 |
19/01/24 | BUY | Michael Tobin | CH | 3,843 @ £2.60 | £9,992.00 |
26/10/23 | BUY | Michael Tobin | CH | 3,597 @ £1.39 | £5,000.00 |
23/10/23 | BUY | Michael Tobin | CH | 3,378 @ £1.47 | £4,966.00 |
More Audioboom Group PLC Director Deals >Audioboom Group PLC News