| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 2.13 | 2.20 | 2.00 | 2.13 | 203,312 |
| Sep 18, 2017 | 2.13 | 2.20 | 2.11 | 2.13 | 383,684 |
| Sep 15, 2017 | 2.13 | 2.24 | 2.03 | 2.13 | 1,089,747 |
| Sep 14, 2017 | 2.13 | 2.19 | 2.10 | 2.13 | 720,718 |
| Sep 13, 2017 | 2.13 | 2.20 | 2.09 | 2.13 | 744,587 |
| Company Name | Audioboom Group | Epic | BOOM |
|---|---|---|---|
| ISIN | JE00B5NFKB77 | Index | n/a |
| EMS | 100,000 | Prev Close | 2.13 |
| Shares in Issue (m) | 930.65 | Market Cap (£m) | 19.82 |
| PE Ratio | -2.42 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.88 | EPS Growth (%) | 35.77 |
| PEG | -0.07 | DPS Growth (%) | n/a |
| ROCE | -366.17 | Net Gearing | 11.26 |
| Quick Ratio | 2.35 | Current Ratio | 2.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Dec | Liberum Capital | Buy | 2.13 | 9.00 | 9.00 | Reiterates |
| 11 Oct | Liberum Capital | Buy | 2.13 | 9.00 | 9.00 | Reiterates |
| 09 Mar | Beaufort Securities | Speculative Buy | 2.13 | - | - | Reiterates |
| 08 Mar | Liberum Capital | Buy | 2.13 | 9.00 | 9.00 | Reiterates |
| 18 Sep | Beaufort Securities | Speculative Buy | 2.13 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Apr 2017 | Steven Smith | Transfer In | 476,403 @ 2.50p | £11,910.08 |
| 23 Mar 2017 | Roger Maddock | Buy | 1,600,000 @ 2.50p | £40,000.00 |
| 23 Aug 2016 | Malcolm Wall | Buy | 1,000,000 @ 2.50p | £25,000.00 |
| 23 Aug 2016 | Roger Maddock | Buy | 10,000,000 @ 2.50p | £250,000.00 |
| 29 Mar 2016 | Rob Proctor | Buy | 650,000 @ 2.98p | £19,370.00 |
