Bid Price | 390.00p | High Price | 404.74p |
---|
Ask Price | 405.00p | Low Price | 370.00p |
---|
Open Price | 380.00p | Spread | 3.70% |
---|
Prev Close | 370.00p | Volume | 42,556 |
---|
Audioboom Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 23, 2021 | 415.00 | 409.50 | 370.00 | 370.00 | 59,830 |
Feb 22, 2021 | 447.50 | 453.00 | 405.50 | 415.00 | 64,288 |
Feb 19, 2021 | 437.50 | 455.00 | 431.20 | 450.00 | 78,986 |
Feb 18, 2021 | 415.00 | 450.00 | 410.00 | 437.50 | 169,649 |
Feb 17, 2021 | 410.00 | 430.00 | 402.00 | 415.00 | 247,860 |
More Audioboom Group PLC Historic Prices >Audioboom Group PLC Information
Name | Audioboom Group PLC | Epic | BOOM |
---|
ISIN | JE00BJYJFG60 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Internet Content & Information | Sector | Communication Services |
---|
EMS | 750 | Prev Close | 370.00p |
---|
Shares in Issue (m) | 15.67 m | Market Cap | £62.31 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | -$0.14 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.437985 | Quick Ratio | 1.159906 |
---|
Current Ratio | 1.454245 |
---|
Audioboom Group PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
04/02/2021 | Mr. Stuart James LastExecutive Director | Purchase | 2,747 | £2.88 | £7,911 |
29/01/2021 | Mr. Stuart James LastExecutive Director | Purchase | 2,071 | £2.89 | £5,985 |
21/01/2021 | Mr. Michael Tobin OBENon-Executive Director,Chairman | Purchase | 4,013 | £2.95 | £11,838 |
22/01/2021 | Mr. Michael Tobin OBENon-Executive Director,Chairman | Purchase | 4,137 | £2.88 | £11,915 |
22/01/2021 | Mr. Stuart James LastExecutive Director | Purchase | 2,079 | £2.88 | £5,988 |
More Audioboom Group PLC Director Deals >Audioboom Group PLC News