245.00p+12.50 (+5.38%)28 Mar 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price240.00pHigh Price248.80p
Ask Price250.00pLow Price235.00p
Open Price237.50pSpread4.00%
Prev Close232.50pVolume95,838

Audioboom Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024237.50248.80235.00245.0095,838
Mar 27, 2024237.50240.00229.50232.5063,200
Mar 26, 2024235.00239.89231.00237.50122,081
Mar 25, 2024245.00250.00235.00237.5073,957
Mar 22, 2024245.00250.00240.00245.0019,047
More Audioboom Group PLC Historic Prices >

Audioboom Group PLC Information

NameAudioboom Group PLCIndexFTSE AIM All Share
ISINJE00BJYJFG60EpicBOOM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryInternet Content & InformationSectorCommunication Services
EMS1,500Trading StatusClosed
Shares in Issue16.38 mPrev Close232.50p
PE Ratio11.820331Market Cap£40.12 m
Div Yield0Div per Share$NaN
EPS-$0.65Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.771089DPS Growth (%)0
Current Ratio1.712562Quick Ratio1.609416

Audioboom Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/02/24BUYMichael TobinCH4,490 @ £2.35£10,552.00
23/01/24BUYMichael TobinCH4,080 @ £2.45£9,996.00
19/01/24BUYMichael TobinCH3,843 @ £2.60£9,992.00
26/10/23BUYMichael TobinCH3,597 @ £1.39£5,000.00
23/10/23BUYMichael TobinCH3,378 @ £1.47£4,966.00
More Audioboom Group PLC Director Deals >

Audioboom Group PLC News