| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 6, 2020 | 195.01 | 196.00 | 191.00 | 197.50 | 3,247 |
| Aug 5, 2020 | 195.25 | 195.25 | 195.01 | 200.00 | 3,340 |
| Aug 4, 2020 | 195.15 | 195.15 | 195.10 | 200.00 | 539 |
| Aug 3, 2020 | 195.01 | 0.00 | 0.00 | 200.00 | 0 |
| Jul 31, 2020 | 195.01 | 202.80 | 195.01 | 202.50 | 3,628 |
| Name | Audioboom Group | Epic | BOOM |
|---|---|---|---|
| ISIN | JE00BJYJFG60 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Broadcasting & Entertainment |
| EMS | 750 | Prev Close | 197.50 |
| Shares in Issue (m) | 14.06 | Market Cap (£m) | 28.11 |
| PE Ratio | -3.64 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -55.00 | EPS Growth (%) | -7,042.86 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -160.77 | Net Gearing | 46.42 |
| Quick Ratio | 1.56 | Current Ratio | 1.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Dec | Liberum Capital | Buy | 197.50 | 9.00 | 9.00 | Reiterates |
| 11 Oct | Liberum Capital | Buy | 197.50 | 9.00 | 9.00 | Reiterates |
| 08 Mar | Liberum Capital | Buy | 197.50 | 9.00 | 9.00 | Reiterates |
| 23 Jun | Arden Partners | Buy | 197.50 | - | 14.00 | Initiates/Starts |
| 04 Jul | finnCap | Corporate | 197.50 | - | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/10/19 | BUY | Michael Tobin | CH | 7,140 @ 175.00p | £12,495.00 |
| 21/10/19 | BUY | Michael Tobin | CH | 10,000 @ 172.00p | £17,200.00 |
| 30/08/19 | BUY | Michael Tobin | CH | 7,143 @ 209.00p | £14,929.00 |
| 14/08/19 | BUY | Michael Tobin | CH | 232 @ 203.00p | £471.00 |
| 14/08/19 | BUY | Michael Tobin | CH | 7,073 @ 204.50p | £14,464.00 |
You can opt out at any time.
