Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Audioboom Group Historic Prices

Date Open High Low Close Volume
May 24, 2019 2.00 2.09 2.00 2.05 2,159,200
May 23, 2019 1.95 2.00 1.90 1.95 1,701,500
May 22, 2019 1.95 1.95 1.86 1.90 27,032
May 21, 2019 1.98 2.00 1.88 1.90 2,487,627
May 20, 2019 1.85 1.99 1.85 1.90 724,743
More Audioboom Group Historic Prices >
Intraday
Historic - 1 year
Advanced Audioboom Group Charts >

Audioboom Group Information

Name Audioboom Group Epic BOOM
ISIN JE00B5NFKB77 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadcasting & Entertainment
EMS 75,000 Prev Close 2.05
Shares in Issue (m) 1,400.68 Market Cap (£m) 27.31
PE Ratio -3.42 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.57 EPS Growth (%) 35.23
PEG -0.10 DPS Growth (%) n/a
ROCE -149.25 Net Gearing 27.56
Quick Ratio 1.40 Current Ratio 1.40

Audioboom Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Dec Liberum Capital Buy 2.05 9.00 9.00 Reiterates
11 Oct Liberum Capital Buy 2.05 9.00 9.00 Reiterates
08 Mar Liberum Capital Buy 2.05 9.00 9.00 Reiterates
23 Jun Arden Partners Buy 2.05 - 14.00 Initiates/Starts
04 Jul finnCap Corporate 2.05 - - Reiterates
More Audioboom Group Broker Views >

Audioboom Group Director Deals

Date Director Type Volume / Price Trade Value
25 Mar 2019 Steven Smith Buy 1,350,000 @ 2.37p £31,961.25
20 Mar 2019 Steven Smith Buy 1,500,000 @ 2.23p £33,510.00
13 Mar 2019 Nick Candy Buy 500,000 @ 2.25p £11,250.00
07 Mar 2019 Roger Maddock Buy 1,000,000 @ 1.90p £19,000.00
27 Feb 2019 Roger Maddock Buy 1,000,000 @ 1.90p £19,000.00
More Audioboom Group Director Deals >

Audioboom Group News