Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Audioboom Group Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 210.50 212.50 210.00 212.50 6,695
Jan 23, 2020 215.50 220.00 210.00 212.50 30,621
Jan 22, 2020 220.00 230.00 220.00 230.00 40,373
Jan 21, 2020 230.00 233.75 225.00 227.50 13,574
Jan 20, 2020 259.50 260.00 232.00 237.50 66,683
More Audioboom Group Historic Prices >
Intraday
Historic - 1 year
Advanced Audioboom Group Charts >

Audioboom Group Information

Name Audioboom Group Epic BOOM
ISIN JE00BJYJFG60 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadcasting & Entertainment
EMS 750 Prev Close 212.50
Shares in Issue (m) 14.01 Market Cap (£m) 29.76
PE Ratio -275.97 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.77 EPS Growth (%) -35.09
PEG 7.86 DPS Growth (%) n/a
ROCE -207.44 Net Gearing 32.55
Quick Ratio 1.34 Current Ratio 1.34

Audioboom Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Dec Liberum Capital Buy 212.50 9.00 9.00 Reiterates
11 Oct Liberum Capital Buy 212.50 9.00 9.00 Reiterates
08 Mar Liberum Capital Buy 212.50 9.00 9.00 Reiterates
23 Jun Arden Partners Buy 212.50 - 14.00 Initiates/Starts
04 Jul finnCap Corporate 212.50 - - Reiterates
More Audioboom Group Broker Views >

Audioboom Group Director Deals

Date Director Type Volume / Price Trade Value
21 Oct 2019 Michael Tobin Buy 7,140 @ 175.00p £12,495.00
21 Oct 2019 Michael Tobin Buy 10,000 @ 172.00p £17,200.00
02 Sep 2019 Nick Candy Buy 25,000 @ 202.50p £50,625.00
30 Aug 2019 Michael Tobin Buy 7,143 @ 209.00p £14,928.87
14 Aug 2019 Michael Tobin Buy 7,305 @ 204.45p £14,935.07
More Audioboom Group Director Deals >

Audioboom Group News