222.50p-8.50 (-3.68%)01 Dec 2023, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price220.00pHigh Price247.45p
Ask Price225.00pLow Price221.00p
Open Price235.00pSpread2.22%
Prev Close231.00pVolume108,270

Audioboom Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023235.00247.45221.00222.50108,270
Nov 30, 2023202.50239.33203.45231.00254,455
Nov 29, 2023175.00204.95179.80202.50180,810
Nov 28, 2023175.00178.90172.80175.004,635
Nov 27, 2023170.00182.00172.60182.0021,475
More Audioboom Group PLC Historic Prices >

Audioboom Group PLC Information

NameAudioboom Group PLCIndexFTSE AIM All Share
ISINJE00BJYJFG60EpicBOOM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryInternet Content & InformationSectorCommunication Services
EMS1,500Trading StatusClosed
Shares in Issue16.38 mPrev Close231.00p
PE Ratio11.820331Market Cap£36.44 m
Div Yield0Div per Share$NaN
EPS-$0.65Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.771089DPS Growth (%)0
Current Ratio1.712562Quick Ratio1.609416

Audioboom Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/10/23BUYMichael TobinCH3,597 @ £1.39£5,000.00
23/10/23BUYMichael TobinCH3,378 @ £1.47£4,966.00
21/09/23BUYMichael TobinCH6,160 @ £1.60£9,856.00
21/09/23BUYRoger MaddockNED5,000 @ £1.58£7,894.00
18/08/23BUYStuart LastED1,083 @ £1.84£1,987.00
More Audioboom Group PLC Director Deals >

Audioboom Group PLC News