Audioboom Group (BOOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Audioboom Group Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 2.25 2.20 2.05 2.13 1,575,118
Dec 6, 2016 2.25 2.35 2.14 2.25 348,287
Dec 5, 2016 2.13 2.40 2.14 2.25 479,196
Dec 2, 2016 2.13 2.25 2.04 2.13 1,165,392
Dec 1, 2016 2.13 2.25 2.12 2.13 495,359
More Audioboom Group Historic Prices >
Intraday
Historic - 1 year
Advanced Audioboom Group Charts >

Audioboom Group Share Information

Company Name Audioboom Group Epic BOOM
ISIN JE00B5NFKB77 Index n/a
EMS 100,000 Prev Close 2.13
Shares in Issue (m) 638.02 Market Cap (£m) 13.59
PE Ratio -1.56 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.37 EPS Growth (%) -17.09
PEG 0.09 DPS Growth (%) n/a
ROCE -218.88 Net Gearing -65.45
Quick Ratio 7.09 Current Ratio 7.09

Audioboom Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
11 Oct Liberum Capital Buy 2.13 9.00 9.00 Reiterates
09 Mar Beaufort Securities Speculative Buy 2.13 - - Reiterates
08 Mar Liberum Capital Buy 2.13 9.00 9.00 Reiterates
18 Sep Beaufort Securities Speculative Buy 2.13 - - Reiterates
27 Jul Beaufort Securities Speculative Buy 2.13 - - Reiterates
More Audioboom Group Broker Views >

Audioboom Group Director Deals

Date Director Type Volume / Price Trade Value
23 Aug 2016 Malcolm Wall Buy 1,000,000 @ 2.50p £25,000.00
23 Aug 2016 Roger Maddock Buy 10,000,000 @ 2.50p £250,000.00
29 Mar 2016 Rob Proctor Buy 650,000 @ 2.98p £19,370.00
07 Sep 2015 Nick Candy Buy 16,000,000 @ 3.00p £480,000.00
13 May 2015 Nick Candy Buy 9,170,000 @ 5.88p £539,196.00
More Audioboom Group Director Deals >

Audioboom Group News