952.00p+12.00 (+1.28%)17 Sep 2021, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price940.00pHigh Price965.00p
Ask Price960.00pLow Price930.00p
Open Price940.00pSpread2.08%
Prev Close940.00pVolume13,643

Audioboom Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2021920.00967.00896.00940.0076,447
Sep 15, 2021910.00950.00901.00920.0038,362
Sep 14, 2021845.00940.00831.50892.0049,772
Sep 13, 2021780.00844.00765.00801.0019,855
Sep 10, 2021895.00935.00812.00860.0040,894
More Audioboom Group PLC Historic Prices >

Audioboom Group PLC Information

NameAudioboom Group PLCEpicBOOM
ISINJE00BJYJFG60CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryInternet Content & InformationSectorCommunication Services
EMS750Prev Close940.00p
Shares in Issue15.69 mMarket Cap£149.40 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.064653Quick Ratio1.501993
Current Ratio1.723786

Audioboom Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/09/21BUYRoger MaddockNED3,500 @ £9.45£33,075.00
14/09/21BUYMichael TobinCH3,614 @ £8.27£29,888.00
14/06/21BUYMichael TobinCH2,994 @ £6.60£19,760.00
24/05/21BUYMichael TobinCH227 @ £6.00£1,362.00
21/05/21BUYMichael TobinCH1,672 @ £5.94£9,932.00
More Audioboom Group PLC Director Deals >

Audioboom Group PLC News