| Bid Price | 205.00p | High Price | 215.00p |
|---|
| Ask Price | 215.00p | Low Price | 209.50p |
|---|
| Open Price | 210.00p | Spread | 4.65% |
|---|
| Prev Close | 210.00p | Volume | 65,163 |
|---|
Audioboom Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 11, 2024 | 210.00 | 215.00 | 209.50 | 210.00 | 65,163 |
| Oct 10, 2024 | 210.00 | 215.00 | 205.00 | 210.00 | 57,913 |
| Oct 9, 2024 | 210.00 | 215.00 | 207.77 | 210.00 | 40,109 |
| Oct 8, 2024 | 210.00 | 214.80 | 207.26 | 210.00 | 53,667 |
| Oct 7, 2024 | 212.50 | 215.00 | 205.00 | 207.50 | 18,358 |
Audioboom Group PLC Information
| Name | Audioboom Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | JE00BJYJFG60 | Epic | BOOM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 16.38 m | Prev Close | 210.00p |
|---|
| PE Ratio | 11.820331 | Market Cap | £34.39 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.440802 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.061356 | Quick Ratio | 1.033616 |
|---|
Audioboom Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/09/24 | BUY | Roger Maddock | NED | 3,000 @ £2.19 | £6,570.00 |
| 10/09/24 | BUY | Michael Tobin | CH | 4,380 @ £2.20 | £9,636.00 |
| 20/08/24 | BUY | Michael Tobin | CH | 5,000 @ £2.23 | £11,150.00 |
| 09/08/24 | BUY | Michael Tobin | CH | 3,000 @ £2.25 | £6,750.00 |
| 24/07/24 | BUY | Michael Tobin | CH | 4,000 @ £2.26 | £9,040.00 |
| 24/06/24 | BUY | Michael Tobin | CH | 5,000 @ £2.39 | £11,950.00 |
| 01/05/24 | BUY | Michael Tobin | CH | 3,000 @ £2.30 | £6,900.00 |
| 26/04/24 | BUY | Michael Tobin | CH | 5,000 @ £2.40 | £12,000.00 |
| 23/04/24 | BUY | Michael Tobin | CH | 5,500 @ £2.47 | £13,585.00 |
| 18/04/24 | BUY | Michael Tobin | CH | 2,000 @ £2.50 | £5,000.00 |
Audioboom Group PLC News
