1. Share Prices

  2. Best Of The Best PLC (BOTB)

1,950.00p-100.00 (-4.88%)21 Jun 2021, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Best Of The Best PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 21, 20211950.00p2100.00p1875.00p1950.00p13,512
Jun 18, 20211975.00p2100.00p1850.00p2050.00p40,592
Jun 17, 20211850.00p2100.00p1750.00p2000.00p55,614
Jun 16, 20212725.00p2700.00p1038.91p1900.00p144,489
Jun 15, 20212750.00p2910.00p2510.00p2630.00p12,634
Jun 14, 20212725.00p2900.00p2600.00p2750.00p4,431
Jun 11, 20212725.00p2850.00p2680.00p2725.00p4,225
Jun 10, 20212725.00p2800.00p2755.00p2725.00p3,430
Jun 9, 20212725.00p2850.00p2702.00p2850.00p4,508
Jun 8, 20212775.00p2900.00p2700.00p2725.00p2,588
Jun 7, 20212700.00p2890.00p2650.00p2810.00p1,358
Jun 4, 20212700.00p2800.00p2670.00p2750.00p9,798
Jun 3, 20212600.00p2825.00p2500.00p2700.00p3,740
Jun 2, 20212575.00p2750.00p2500.00p2600.00p2,985
Jun 1, 20212575.00p2700.00p2470.00p2590.00p11,096
May 28, 20212575.00p2650.00p2500.00p2575.00p7,280
May 27, 20212575.00p2660.00p2500.00p2600.00p33,706
May 26, 20212575.00p2680.00p2450.00p2575.00p42,200
May 25, 20212575.00p2650.00p2450.00p2450.00p6,231
May 24, 20212600.00p2700.00p2503.00p2640.00p3,197
May 21, 20212600.00p2690.00p2555.00p2600.00p540
May 20, 20212550.00p2700.00p2512.00p2600.00p2,432
May 19, 20212625.00p2700.00p2465.00p2550.00p9,196
May 18, 20212700.00p2750.00p2410.00p2550.00p15,730
May 17, 20212925.00p3050.00p2565.00p2700.00p25,923
May 14, 20212850.00p3100.00p2750.00p2840.00p12,194
May 13, 20213250.00p3350.00p2600.00p2760.00p57,191
May 12, 20213010.00p3250.00p2850.00p3110.00p7,008
May 11, 20213200.00p3260.00p2955.00p3010.00p6,173
May 10, 20213200.00p3300.00p3100.00p3100.00p4,508
May 7, 20213300.00p3400.00p3100.00p3200.00p27,454
May 6, 20213300.00p3400.00p3200.00p3400.00p2,339
May 5, 20213300.00p3400.00p3225.00p3330.00p6,676
May 4, 20213300.00p3400.00p3200.00p3300.00p10,281
Apr 30, 20213200.00p3400.00p3100.00p3350.00p24,948
Apr 29, 20212950.00p3375.00p2850.00p3200.00p23,510
Apr 28, 20212900.00p3050.00p2821.00p3050.00p4,758
Apr 27, 20213025.00p3100.00p2815.00p2900.00p11,048
Apr 26, 20213000.00p3200.00p2800.00p3000.00p11,137
Apr 23, 20212900.00p3100.00p2800.00p3000.00p6,192
Apr 22, 20212975.00p3090.00p2755.00p2900.00p12,755
Apr 21, 20212975.00p3100.00p2850.00p2975.00p3,774
Apr 20, 20212925.00p3050.00p2770.00p2975.00p13,950
Apr 19, 20213050.00p3190.00p2800.00p2925.00p11,122
Apr 16, 20213050.00p3130.00p2905.00p3050.00p3,318
Apr 15, 20213050.00p3140.00p2900.00p3050.00p4,117
Apr 14, 20213050.00p3170.00p2915.00p3050.00p3,048
Apr 13, 20213000.00p3200.00p2900.00p2920.00p9,255
Apr 12, 20213200.00p3300.00p2800.00p3100.00p7,584
Apr 9, 20213300.00p3300.00p2900.00p3200.00p7,376
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC3,054.002.41
Redde Northgate PLC390.001.17
Ferrexpo PLC421.401.15
Tullow Oil PLC61.101.03
Bt Group PLC201.600.83
Entain PLC1,835.000.71

Fallers

CompanyPrice% Chg
Syncona Limited212.00-3.64
Wood Group (John) PLC222.00-2.84
Provident Financial PLC210.60-1.50
Fresnillo PLC821.80-0.19
Bankers Investment Trust PLC114.50-0.17