675.00p-15.00 (-2.17%)20 Sep 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Best Of The Best PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 20, 2021690.00p700.00p652.50p675.00p4,895
Sep 17, 2021680.00p700.00p662.55p690.00p4,681
Sep 16, 2021680.00p694.00p654.00p680.00p18,630
Sep 15, 2021645.00p700.00p640.00p680.00p16,411
Sep 14, 2021640.00p660.00p630.00p645.00p6,611
Sep 13, 2021650.00p650.00p633.00p640.00p1,377
Sep 10, 2021645.00p670.00p620.00p635.00p18,085
Sep 9, 2021660.00p680.00p620.00p645.00p5,268
Sep 8, 2021660.00p690.00p620.00p660.00p6,077
Sep 7, 2021675.00p700.00p620.00p650.00p45,357
Sep 6, 2021675.00p674.45p650.00p675.00p3,622
Sep 3, 2021675.00p698.00p650.00p698.00p11,345
Sep 2, 2021660.00p700.00p650.00p670.00p17,505
Sep 1, 2021685.00p700.00p650.00p668.00p10,635
Aug 31, 2021685.00p700.00p671.00p685.00p29,005
Aug 27, 2021685.00p690.00p675.00p685.00p31,531
Aug 26, 2021685.00p750.00p670.00p685.00p16,892
Aug 25, 2021680.00p710.00p670.00p685.00p12,961
Aug 24, 2021695.00p710.00p670.00p680.00p42,978
Aug 23, 2021710.00p740.00p665.00p700.00p29,247
Aug 20, 2021725.00p750.00p700.00p730.00p27,783
Aug 19, 2021735.00p760.00p700.00p760.00p6,995
Aug 18, 2021725.00p770.00p700.00p735.00p20,388
Aug 17, 2021780.00p814.75p700.00p725.00p21,046
Aug 16, 2021815.00p850.00p700.00p756.00p118,146
Aug 13, 20211075.00p1150.00p800.00p820.00p203,260
Aug 12, 20211550.00p1600.00p1455.00p1525.00p12,087
Aug 11, 20211590.00p1630.00p1500.00p1550.00p2,320
Aug 10, 20211590.00p1630.00p1560.00p1590.00p2,948
Aug 9, 20211565.00p1630.00p1500.00p1570.00p9,115
Aug 6, 20211565.00p1630.00p1558.50p1600.00p3,599
Aug 5, 20211565.00p1630.00p1555.00p1600.00p4,933
Aug 4, 20211565.00p1630.00p1522.10p1600.00p1,749
Aug 3, 20211565.00p1630.00p1500.00p1575.00p7,908
Aug 2, 20211590.00p1625.00p1500.00p1565.00p17,113
Jul 30, 20211525.00p1600.00p1450.00p1575.00p12,430
Jul 29, 20211515.00p1600.00p1437.00p1550.00p9,683
Jul 28, 20211525.00p1600.00p1430.00p1515.00p16,975
Jul 27, 20211525.00p1550.00p1471.51p1525.00p1,135
Jul 26, 20211525.00p1600.00p1450.00p1500.00p16,231
Jul 23, 20211600.00p1600.00p1500.00p1525.00p5,575
Jul 22, 20211600.00p1700.00p1505.00p1565.00p6,943
Jul 21, 20211575.00p1700.00p1500.05p1640.00p3,982
Jul 20, 20211500.00p1620.00p1460.00p1575.00p3,476
Jul 19, 20211600.00p1610.00p1450.00p1500.00p15,207
Jul 16, 20211600.00p1690.00p1492.81p1550.00p5,311
Jul 15, 20211600.00p1620.00p1500.00p1600.00p37,497
Jul 14, 20211600.00p1700.00p1500.00p1640.00p1,160
Jul 13, 20211600.00p1705.00p1541.95p1600.00p49,781
Jul 12, 20211600.00p1705.00p1576.00p1705.00p3,764
Showing 1 to 50 of 253