Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Best Of The Best Historic Prices

 
     
Date Open High Low Close Volume
Oct 19, 2020 1,714.00 1,714.00 1,530.00 1,590.00 2,891
Oct 16, 2020 1,734.00 1,734.00 1,722.00 1,690.00 2,889
Oct 15, 2020 1,745.00 1,745.00 1,660.00 1,700.00 7,014
Oct 14, 2020 1,701.00 1,750.00 1,672.50 1,680.00 2,664
Oct 13, 2020 1,769.00 1,769.00 1,696.00 1,725.00 480
Oct 12, 2020 1,769.00 1,810.00 1,769.00 1,810.00 237
Oct 9, 2020 1,685.00 1,769.00 1,685.00 1,725.00 1,164
Oct 8, 2020 1,687.00 1,782.00 1,680.00 1,725.00 3,871
Oct 7, 2020 1,774.44 1,774.44 1,774.44 1,725.00 51
Oct 6, 2020 1,782.00 1,782.00 1,680.55 1,750.00 2,034
Oct 5, 2020 1,675.00 1,784.00 1,675.00 1,725.00 690
Oct 2, 2020 1,695.00 1,790.00 1,665.00 1,700.00 4,351
Oct 1, 2020 1,690.50 1,808.00 1,690.50 1,750.00 1,338
Sep 30, 2020 1,690.00 1,825.00 1,690.00 1,750.00 211
Sep 29, 2020 1,700.00 1,827.00 1,686.00 1,750.00 1,389
Sep 28, 2020 1,770.00 1,784.00 1,676.00 1,725.00 472
Sep 25, 2020 1,700.00 1,770.00 1,671.00 1,725.00 2,267
Sep 24, 2020 1,750.00 1,810.00 1,725.00 1,750.00 3,267
Sep 23, 2020 1,900.00 1,900.00 1,755.00 1,890.00 4,229
Sep 22, 2020 1,735.65 1,850.00 1,735.65 1,775.00 164
Sep 21, 2020 1,765.15 1,850.00 1,765.00 1,775.00 1,107
Sep 18, 2020 1,765.00 1,884.00 1,765.00 1,800.00 1,283
Sep 17, 2020 1,900.00 1,900.00 1,755.00 1,800.00 3,035
Sep 16, 2020 1,800.00 1,890.00 1,630.00 1,890.00 13,152
Sep 15, 2020 1,567.00 1,672.00 1,567.00 1,625.00 3,143
Sep 14, 2020 1,615.00 1,700.00 1,565.00 1,700.00 3,631
Sep 11, 2020 1,535.00 1,700.00 1,535.00 1,650.00 3,801
Sep 10, 2020 1,574.00 1,626.00 1,505.00 1,600.00 5,176
Sep 9, 2020 1,582.50 1,590.00 1,582.50 1,550.00 2,546
Sep 8, 2020 1,690.00 1,700.00 1,587.50 1,625.00 3,643
Sep 7, 2020 1,650.00 1,695.00 1,550.00 1,625.00 1,247
Sep 4, 2020 1,510.00 1,645.00 1,510.00 1,575.00 3,077
Sep 3, 2020 1,550.00 1,620.00 1,506.00 1,575.00 1,011
Sep 2, 2020 1,624.00 1,624.00 1,620.00 1,575.00 318
Sep 1, 2020 1,505.00 1,620.00 1,505.00 1,575.00 4,387
Aug 31, 2020 1,630.00 0.00 0.00 1,540.00 0
Aug 28, 2020 1,630.00 1,630.00 1,503.75 1,540.00 1,387
Aug 27, 2020 1,571.00 1,600.00 1,508.00 1,550.00 4,480
Aug 26, 2020 1,635.00 1,744.00 1,571.00 1,600.00 4,125
Aug 25, 2020 1,688.00 1,834.00 1,600.00 1,675.00 7,441
Aug 24, 2020 1,744.00 1,840.00 1,675.00 1,840.00 1,901
Aug 21, 2020 1,840.00 1,840.00 1,714.00 1,750.00 1,196
Aug 20, 2020 1,650.00 1,734.00 1,650.00 1,750.00 2,056
Aug 19, 2020 1,798.00 1,798.00 1,650.00 1,725.00 2,579
Aug 18, 2020 1,798.00 1,798.00 1,798.00 1,775.00 1,312
Aug 17, 2020 1,830.00 1,850.00 1,710.00 1,775.00 921
Aug 14, 2020 1,825.00 1,850.00 1,712.50 1,775.00 1,618
Aug 13, 2020 1,665.00 1,800.00 1,665.00 1,775.00 4,972
Aug 12, 2020 1,690.00 1,734.00 1,690.00 1,725.00 1,388
Aug 11, 2020 1,784.00 1,800.00 1,705.00 1,800.00 2,491
Showing 1 to 50 of 260