1. Share Prices

  2. Best Of The Best PLC (BOTB)

480.00p+0.00 (+0.00%)05 Jul 2022, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Best Of The Best PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 5, 2022480.00p500.00p460.00p480.00p2,844
Jul 4, 2022480.00p490.00p466.00p480.00p8,556
Jul 1, 2022480.00p498.00p460.00p480.00p3,810
Jun 30, 2022480.00p483.00p482.55p480.00p700
Jun 29, 2022477.50p500.00p475.00p480.00p7,643
Jun 28, 2022472.50p495.00p460.00p485.00p1,710
Jun 27, 2022472.50p485.00p472.50p472.50p1,855
Jun 24, 2022472.50p485.00p472.50p472.50p1,600
Jun 23, 2022475.00p490.00p460.00p472.50p4,168
Jun 22, 2022480.00p498.90p460.00p475.00p3,465
Jun 21, 2022475.00p500.00p460.00p480.00p1,834
Jun 20, 2022475.00p498.00p473.55p475.00p5,581
Jun 17, 2022475.00p489.95p487.00p475.00p4,221
Jun 16, 2022467.50p517.00p454.00p476.00p95,062
Jun 15, 2022405.00p410.00p390.00p394.00p1,555
Jun 14, 2022410.00p420.00p390.00p405.00p637
Jun 13, 2022425.00p430.00p391.00p410.00p3,963
Jun 9, 2022425.00p424.00p414.00p425.00p325
Jun 8, 2022425.00p424.00p412.00p425.00p26
Jun 7, 2022425.00p440.00p410.25p425.00p24
Jun 6, 2022420.00p440.00p410.00p425.00p1,163
Jun 1, 2022420.00p433.00p400.05p420.00p2,192
May 31, 2022420.00p420.00p419.85p420.00p1,315
May 30, 2022420.00p419.99p400.02p420.00p2,757
May 27, 2022420.00p419.99p401.10p420.00p668
May 26, 2022420.00p402.00p402.00p420.00p275
May 25, 2022420.00p422.38p409.00p420.00p389
May 23, 2022425.00p440.00p400.00p420.00p1,837
May 20, 2022425.00p421.11p421.11p425.00p1,000
May 19, 2022425.00p430.00p428.99p425.00p65
May 18, 2022425.00p435.00p425.00p425.00p7,944
May 17, 2022425.00p437.00p420.00p425.00p15,482
May 16, 2022425.00p436.90p412.06p425.00p3,061
May 13, 2022425.00p437.00p411.10p425.00p1,573
May 12, 2022432.50p445.00p410.02p425.00p2,375
May 11, 2022415.00p460.00p405.00p437.50p128,892
May 10, 2022400.00p408.00p391.00p400.00p2,241
May 9, 2022405.00p410.00p390.00p400.00p4,495
May 6, 2022410.00p412.99p390.00p405.00p747
May 5, 2022410.00p416.00p402.78p410.00p1,929
May 4, 2022415.00p420.00p400.00p410.00p9,337
May 3, 2022415.00p420.00p404.00p415.00p3,597
Apr 29, 2022415.00p415.00p405.00p415.00p1,323
Apr 28, 2022415.00p405.88p400.02p415.00p568
Apr 26, 2022415.00p421.00p405.00p415.00p11,340
Apr 25, 2022415.00p423.99p407.50p415.00p1,139
Apr 22, 2022410.00p430.00p401.00p415.00p36,224
Apr 21, 2022402.50p420.00p388.55p410.00p3,886
Apr 20, 2022402.50p419.55p405.55p414.00p184
Apr 19, 2022410.00p435.00p390.00p402.50p5,444
12345
Showing 1 to 50 of 248

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dechra Pharmaceuticals PLC3,616.005.30
Ascential PLC271.603.59
Segro PLC984.203.53
Carnival PLC647.803.45
Croda International PLC6,780.003.10
Moneysupermarket.Com Group PLC180.802.84

Fallers

CompanyPrice% Chg
Hochschild Mining PLC83.00-11.42
Harbour Energy PLC316.20-9.63
Rolls-Royce Holdings PLC79.12-8.57
Shell PLC2,016.00-8.49
Anglo American PLC2,605.00-8.27
Glencore PLC400.00-7.99