1. Share Prices

  2. Best Of The Best (BOTB)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Best Of The Best Historic Prices

 
     
Download
Date Open High Low Close Volume
Oct 19, 2020 1,714.00 1,714.00 1,530.00 1,590.00 2,891
Oct 16, 2020 1,734.00 1,734.00 1,722.00 1,690.00 2,889
Oct 15, 2020 1,745.00 1,745.00 1,660.00 1,700.00 7,014
Oct 14, 2020 1,701.00 1,750.00 1,672.50 1,680.00 2,664
Oct 13, 2020 1,769.00 1,769.00 1,696.00 1,725.00 480
Oct 12, 2020 1,769.00 1,810.00 1,769.00 1,810.00 237
Oct 9, 2020 1,685.00 1,769.00 1,685.00 1,725.00 1,164
Oct 8, 2020 1,687.00 1,782.00 1,680.00 1,725.00 3,871
Oct 7, 2020 1,774.44 1,774.44 1,774.44 1,725.00 51
Oct 6, 2020 1,782.00 1,782.00 1,680.55 1,750.00 2,034
Oct 5, 2020 1,675.00 1,784.00 1,675.00 1,725.00 690
Oct 2, 2020 1,695.00 1,790.00 1,665.00 1,700.00 4,351
Oct 1, 2020 1,690.50 1,808.00 1,690.50 1,750.00 1,338
Sep 30, 2020 1,690.00 1,825.00 1,690.00 1,750.00 211
Sep 29, 2020 1,700.00 1,827.00 1,686.00 1,750.00 1,389
Sep 28, 2020 1,770.00 1,784.00 1,676.00 1,725.00 472
Sep 25, 2020 1,700.00 1,770.00 1,671.00 1,725.00 2,267
Sep 24, 2020 1,750.00 1,810.00 1,725.00 1,750.00 3,267
Sep 23, 2020 1,900.00 1,900.00 1,755.00 1,890.00 4,229
Sep 22, 2020 1,735.65 1,850.00 1,735.65 1,775.00 164
Sep 21, 2020 1,765.15 1,850.00 1,765.00 1,775.00 1,107
Sep 18, 2020 1,765.00 1,884.00 1,765.00 1,800.00 1,283
Sep 17, 2020 1,900.00 1,900.00 1,755.00 1,800.00 3,035
Sep 16, 2020 1,800.00 1,890.00 1,630.00 1,890.00 13,152
Sep 15, 2020 1,567.00 1,672.00 1,567.00 1,625.00 3,143
Sep 14, 2020 1,615.00 1,700.00 1,565.00 1,700.00 3,631
Sep 11, 2020 1,535.00 1,700.00 1,535.00 1,650.00 3,801
Sep 10, 2020 1,574.00 1,626.00 1,505.00 1,600.00 5,176
Sep 9, 2020 1,582.50 1,590.00 1,582.50 1,550.00 2,546
Sep 8, 2020 1,690.00 1,700.00 1,587.50 1,625.00 3,643
Sep 7, 2020 1,650.00 1,695.00 1,550.00 1,625.00 1,247
Sep 4, 2020 1,510.00 1,645.00 1,510.00 1,575.00 3,077
Sep 3, 2020 1,550.00 1,620.00 1,506.00 1,575.00 1,011
Sep 2, 2020 1,624.00 1,624.00 1,620.00 1,575.00 318
Sep 1, 2020 1,505.00 1,620.00 1,505.00 1,575.00 4,387
Aug 31, 2020 1,630.00 0.00 0.00 1,540.00 0
Aug 28, 2020 1,630.00 1,630.00 1,503.75 1,540.00 1,387
Aug 27, 2020 1,571.00 1,600.00 1,508.00 1,550.00 4,480
Aug 26, 2020 1,635.00 1,744.00 1,571.00 1,600.00 4,125
Aug 25, 2020 1,688.00 1,834.00 1,600.00 1,675.00 7,441
Aug 24, 2020 1,744.00 1,840.00 1,675.00 1,840.00 1,901
Aug 21, 2020 1,840.00 1,840.00 1,714.00 1,750.00 1,196
Aug 20, 2020 1,650.00 1,734.00 1,650.00 1,750.00 2,056
Aug 19, 2020 1,798.00 1,798.00 1,650.00 1,725.00 2,579
Aug 18, 2020 1,798.00 1,798.00 1,798.00 1,775.00 1,312
Aug 17, 2020 1,830.00 1,850.00 1,710.00 1,775.00 921
Aug 14, 2020 1,825.00 1,850.00 1,712.50 1,775.00 1,618
Aug 13, 2020 1,665.00 1,800.00 1,665.00 1,775.00 4,972
Aug 12, 2020 1,690.00 1,734.00 1,690.00 1,725.00 1,388
Aug 11, 2020 1,784.00 1,800.00 1,705.00 1,800.00 2,491
1 2 3 4 5 6
»
Showing 1 to 50 of 260

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Oct 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag