1. Share Prices

  2. Best Of The Best PLC (BOTB)

675.00p-15.00 (-2.17%)20 Sep 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Best Of The Best PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 2021690.00p700.00p652.50p675.00p4,895
Sep 17, 2021680.00p700.00p662.55p690.00p4,681
Sep 16, 2021680.00p694.00p654.00p680.00p18,630
Sep 15, 2021645.00p700.00p640.00p680.00p16,411
Sep 14, 2021640.00p660.00p630.00p645.00p6,611
Sep 13, 2021650.00p650.00p633.00p640.00p1,377
Sep 10, 2021645.00p670.00p620.00p635.00p18,085
Sep 9, 2021660.00p680.00p620.00p645.00p5,268
Sep 8, 2021660.00p690.00p620.00p660.00p6,077
Sep 7, 2021675.00p700.00p620.00p650.00p45,357
Sep 6, 2021675.00p674.45p650.00p675.00p3,622
Sep 3, 2021675.00p698.00p650.00p698.00p11,345
Sep 2, 2021660.00p700.00p650.00p670.00p17,505
Sep 1, 2021685.00p700.00p650.00p668.00p10,635
Aug 31, 2021685.00p700.00p671.00p685.00p29,005
Aug 27, 2021685.00p690.00p675.00p685.00p31,531
Aug 26, 2021685.00p750.00p670.00p685.00p16,892
Aug 25, 2021680.00p710.00p670.00p685.00p12,961
Aug 24, 2021695.00p710.00p670.00p680.00p42,978
Aug 23, 2021710.00p740.00p665.00p700.00p29,247
Aug 20, 2021725.00p750.00p700.00p730.00p27,783
Aug 19, 2021735.00p760.00p700.00p760.00p6,995
Aug 18, 2021725.00p770.00p700.00p735.00p20,388
Aug 17, 2021780.00p814.75p700.00p725.00p21,046
Aug 16, 2021815.00p850.00p700.00p756.00p118,146
Aug 13, 20211075.00p1150.00p800.00p820.00p203,260
Aug 12, 20211550.00p1600.00p1455.00p1525.00p12,087
Aug 11, 20211590.00p1630.00p1500.00p1550.00p2,320
Aug 10, 20211590.00p1630.00p1560.00p1590.00p2,948
Aug 9, 20211565.00p1630.00p1500.00p1570.00p9,115
Aug 6, 20211565.00p1630.00p1558.50p1600.00p3,599
Aug 5, 20211565.00p1630.00p1555.00p1600.00p4,933
Aug 4, 20211565.00p1630.00p1522.10p1600.00p1,749
Aug 3, 20211565.00p1630.00p1500.00p1575.00p7,908
Aug 2, 20211590.00p1625.00p1500.00p1565.00p17,113
Jul 30, 20211525.00p1600.00p1450.00p1575.00p12,430
Jul 29, 20211515.00p1600.00p1437.00p1550.00p9,683
Jul 28, 20211525.00p1600.00p1430.00p1515.00p16,975
Jul 27, 20211525.00p1550.00p1471.51p1525.00p1,135
Jul 26, 20211525.00p1600.00p1450.00p1500.00p16,231
Jul 23, 20211600.00p1600.00p1500.00p1525.00p5,575
Jul 22, 20211600.00p1700.00p1505.00p1565.00p6,943
Jul 21, 20211575.00p1700.00p1500.05p1640.00p3,982
Jul 20, 20211500.00p1620.00p1460.00p1575.00p3,476
Jul 19, 20211600.00p1610.00p1450.00p1500.00p15,207
Jul 16, 20211600.00p1690.00p1492.81p1550.00p5,311
Jul 15, 20211600.00p1620.00p1500.00p1600.00p37,497
Jul 14, 20211600.00p1700.00p1500.00p1640.00p1,160
Jul 13, 20211600.00p1705.00p1541.95p1600.00p49,781
Jul 12, 20211600.00p1705.00p1576.00p1705.00p3,764
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Sep 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Consolidated Airlines Group S.A.166.1811.16
Astrazeneca PLC8,559.006.15
Ssp Group PLC282.105.89
Centrica PLC53.424.58
Rolls-Royce Holdings PLC115.704.23
Petropavlovsk PLC21.644.04

Fallers

CompanyPrice% Chg
Moneysupermarket.Com Group PLC218.80-9.06
Reach PLC353.50-9.01
Prudential PLC1,324.50-8.37
Standard Chartered PLC411.00-7.01
Schroders PLC3,583.00-6.62
Liontrust Asset Management PLC2,300.00-5.54