- Share Prices
Best Of The Best PLC (BOTB)
480.00p+0.00 (+0.00%)05 Jul 2022, 15:45
Best Of The Best PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 5, 2022 | 480.00p | 500.00p | 460.00p | 480.00p | 2,844 |
Jul 4, 2022 | 480.00p | 490.00p | 466.00p | 480.00p | 8,556 |
Jul 1, 2022 | 480.00p | 498.00p | 460.00p | 480.00p | 3,810 |
Jun 30, 2022 | 480.00p | 483.00p | 482.55p | 480.00p | 700 |
Jun 29, 2022 | 477.50p | 500.00p | 475.00p | 480.00p | 7,643 |
Jun 28, 2022 | 472.50p | 495.00p | 460.00p | 485.00p | 1,710 |
Jun 27, 2022 | 472.50p | 485.00p | 472.50p | 472.50p | 1,855 |
Jun 24, 2022 | 472.50p | 485.00p | 472.50p | 472.50p | 1,600 |
Jun 23, 2022 | 475.00p | 490.00p | 460.00p | 472.50p | 4,168 |
Jun 22, 2022 | 480.00p | 498.90p | 460.00p | 475.00p | 3,465 |
Jun 21, 2022 | 475.00p | 500.00p | 460.00p | 480.00p | 1,834 |
Jun 20, 2022 | 475.00p | 498.00p | 473.55p | 475.00p | 5,581 |
Jun 17, 2022 | 475.00p | 489.95p | 487.00p | 475.00p | 4,221 |
Jun 16, 2022 | 467.50p | 517.00p | 454.00p | 476.00p | 95,062 |
Jun 15, 2022 | 405.00p | 410.00p | 390.00p | 394.00p | 1,555 |
Jun 14, 2022 | 410.00p | 420.00p | 390.00p | 405.00p | 637 |
Jun 13, 2022 | 425.00p | 430.00p | 391.00p | 410.00p | 3,963 |
Jun 9, 2022 | 425.00p | 424.00p | 414.00p | 425.00p | 325 |
Jun 8, 2022 | 425.00p | 424.00p | 412.00p | 425.00p | 26 |
Jun 7, 2022 | 425.00p | 440.00p | 410.25p | 425.00p | 24 |
Jun 6, 2022 | 420.00p | 440.00p | 410.00p | 425.00p | 1,163 |
Jun 1, 2022 | 420.00p | 433.00p | 400.05p | 420.00p | 2,192 |
May 31, 2022 | 420.00p | 420.00p | 419.85p | 420.00p | 1,315 |
May 30, 2022 | 420.00p | 419.99p | 400.02p | 420.00p | 2,757 |
May 27, 2022 | 420.00p | 419.99p | 401.10p | 420.00p | 668 |
May 26, 2022 | 420.00p | 402.00p | 402.00p | 420.00p | 275 |
May 25, 2022 | 420.00p | 422.38p | 409.00p | 420.00p | 389 |
May 23, 2022 | 425.00p | 440.00p | 400.00p | 420.00p | 1,837 |
May 20, 2022 | 425.00p | 421.11p | 421.11p | 425.00p | 1,000 |
May 19, 2022 | 425.00p | 430.00p | 428.99p | 425.00p | 65 |
May 18, 2022 | 425.00p | 435.00p | 425.00p | 425.00p | 7,944 |
May 17, 2022 | 425.00p | 437.00p | 420.00p | 425.00p | 15,482 |
May 16, 2022 | 425.00p | 436.90p | 412.06p | 425.00p | 3,061 |
May 13, 2022 | 425.00p | 437.00p | 411.10p | 425.00p | 1,573 |
May 12, 2022 | 432.50p | 445.00p | 410.02p | 425.00p | 2,375 |
May 11, 2022 | 415.00p | 460.00p | 405.00p | 437.50p | 128,892 |
May 10, 2022 | 400.00p | 408.00p | 391.00p | 400.00p | 2,241 |
May 9, 2022 | 405.00p | 410.00p | 390.00p | 400.00p | 4,495 |
May 6, 2022 | 410.00p | 412.99p | 390.00p | 405.00p | 747 |
May 5, 2022 | 410.00p | 416.00p | 402.78p | 410.00p | 1,929 |
May 4, 2022 | 415.00p | 420.00p | 400.00p | 410.00p | 9,337 |
May 3, 2022 | 415.00p | 420.00p | 404.00p | 415.00p | 3,597 |
Apr 29, 2022 | 415.00p | 415.00p | 405.00p | 415.00p | 1,323 |
Apr 28, 2022 | 415.00p | 405.88p | 400.02p | 415.00p | 568 |
Apr 26, 2022 | 415.00p | 421.00p | 405.00p | 415.00p | 11,340 |
Apr 25, 2022 | 415.00p | 423.99p | 407.50p | 415.00p | 1,139 |
Apr 22, 2022 | 410.00p | 430.00p | 401.00p | 415.00p | 36,224 |
Apr 21, 2022 | 402.50p | 420.00p | 388.55p | 410.00p | 3,886 |
Apr 20, 2022 | 402.50p | 419.55p | 405.55p | 414.00p | 184 |
Apr 19, 2022 | 410.00p | 435.00p | 390.00p | 402.50p | 5,444 |