675.00p-15.00 (-2.17%)20 Sep 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Best Of The Best PLC Trades

DateTimePriceQuantityValue
Sep 20, 202116:29:55700.00p1£7.00
Sep 20, 202116:06:04688.00p145£997.60
Sep 20, 202115:48:57656.00p69£452.64
Sep 20, 202112:19:49655.00p800£5,240.00
Sep 20, 202111:57:27690.00p1,000£6,900.00
Sep 20, 202111:16:28652.50p100£652.50
Sep 20, 202111:11:52660.00p200£1,320.00
Sep 20, 202111:00:07700.00p30£210.00
Sep 20, 202110:36:27665.00p1,900£12,635.00
Sep 20, 202110:36:01700.00p14£98.00
Sep 20, 202110:36:01660.00p40£264.00
Sep 20, 202110:36:01660.00p7£46.20
Sep 20, 202110:36:01660.00p4£26.40
Sep 20, 202110:36:01660.00p2£13.20
Sep 20, 202110:36:01700.00p1£7.00
Sep 20, 202110:36:01700.00p2£14.00
Sep 20, 202110:36:01700.00p1£7.00
Sep 20, 202110:23:36690.00p144£993.60
Sep 20, 202109:25:26690.00p433£2,987.70
Sep 20, 202108:01:47700.00p1£7.00
Sep 17, 202116:27:07681.00p500£3,405.00
Sep 17, 202115:50:35690.00p1£6.90
Sep 17, 202115:07:37690.00p100£690.00
Sep 17, 202114:15:23690.00p120£828.00
Sep 17, 202110:27:32692.00p725£5,017.00
Sep 17, 202109:27:33692.00p85£588.20
Sep 17, 202108:44:25690.00p1,448£9,991.20
Sep 17, 202108:34:00700.00p0£0.00
Sep 17, 202108:34:00670.00p0£0.00
Sep 17, 202108:34:00700.00p1£7.00
Sep 17, 202108:34:00670.00p0£0.00
Sep 17, 202108:34:00670.00p12£80.40
Sep 17, 202108:34:00700.00p1£7.00
Sep 17, 202108:34:00700.00p0£0.00
Sep 17, 202108:34:00670.00p0£0.00
Sep 17, 202108:33:53690.00p1,448£9,991.20
Sep 17, 202108:25:46690.00p144£993.60
Sep 17, 202108:05:03700.00p30£210.00
Sep 17, 202108:00:08662.55p63£417.41
Sep 16, 202116:19:33690.00p3£20.70
Sep 16, 202116:18:41690.00p1,448£9,991.20
Sep 16, 202116:09:37690.00p1,448£9,991.20
Sep 16, 202116:07:37690.00p1,808£12,475.20
Sep 16, 202115:49:09690.00p1,448£9,991.20
Sep 16, 202115:33:12690.00p288£1,987.20
Sep 16, 202115:20:13690.00p72£496.80
Sep 16, 202115:08:59690.00p1,448£9,991.20
Sep 16, 202115:07:08690.00p1,448£9,991.20
Sep 16, 202115:05:58690.00p2,896£19,982.40
Sep 16, 202114:35:16690.00p1,448£9,991.20