480.00p+0.00 (+0.00%)05 Jul 2022, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Best Of The Best PLC Trades

DateTimePriceQuantityValue
Jul 5, 202215:45:27484.00p21£101.64
Jul 5, 202213:47:52460.00p5£23.00
Jul 5, 202213:30:02460.00p17£78.20
Jul 5, 202213:30:02460.00p12£55.20
Jul 5, 202213:30:02500.00p45£225.00
Jul 5, 202213:30:02460.00p1£4.60
Jul 5, 202212:34:31475.00p2,743£13,029.25
Jul 4, 202216:19:56490.00p5,056£24,774.40
Jul 4, 202215:57:59466.00p3,000£13,980.00
Jul 4, 202214:21:01486.44p500£2,432.20
Jul 1, 202214:54:13460.00p1£4.60
Jul 1, 202214:09:02462.00p3,500£16,170.00
Jul 1, 202213:46:06483.00p46£222.18
Jul 1, 202213:23:51483.00p1£4.83
Jul 1, 202212:57:36483.00p44£212.52
Jul 1, 202208:16:10498.00p218£1,085.64
Jun 30, 202215:42:08483.00p100£483.00
Jun 30, 202210:12:46482.55p100£482.55
Jun 30, 202208:00:06482.55p500£2,412.75
Jun 29, 202214:50:08500.00p160£800.00
Jun 29, 202212:03:37499.95p11£54.99
Jun 29, 202210:12:04475.00p10£47.50
Jun 29, 202209:48:35482.55p37£178.54
Jun 29, 202209:00:04497.00p7,000£34,790.00
Jun 29, 202208:58:42495.00p300£1,485.00
Jun 29, 202208:00:01495.00p125£618.75
Jun 28, 202216:35:14485.00p125£606.25
Jun 28, 202214:39:35480.00p56£268.80
Jun 28, 202214:10:26495.00p263£1,301.85
Jun 28, 202213:02:38495.00p820£4,059.00
Jun 28, 202213:02:36495.00p2£9.90
Jun 28, 202212:59:59489.95p51£249.87
Jun 28, 202212:31:39460.00p10£46.00
Jun 28, 202212:31:39490.00p3£14.70
Jun 28, 202212:31:39460.00p4£18.40
Jun 28, 202212:31:39490.00p4£19.60
Jun 28, 202212:31:39490.00p3£14.70
Jun 28, 202212:31:39460.00p17£78.20
Jun 28, 202212:31:39460.00p1£4.60
Jun 28, 202212:31:33485.00p140£679.00
Jun 28, 202210:01:55485.00p204£989.40
Jun 28, 202208:24:37484.95p7£33.95
Jun 27, 202217:06:39472.50p300£1,417.50
Jun 27, 202216:42:18485.00p300£1,455.00
Jun 27, 202215:50:34485.00p101£489.85
Jun 27, 202215:12:03485.00p72£349.20
Jun 27, 202215:10:59485.00p72£349.20
Jun 27, 202210:05:11484.95p10£48.50
Jun 27, 202208:07:07477.65p500£2,388.25
Jun 27, 202208:01:25477.65p500£2,388.25