Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Best Of The Best Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2020, 17:06 1,490.00 2,000 0.00 0.00 ? £29,800.00 O
Oct 23 2020, 16:07 1,500.00 750 0.00 0.00 ? £11,250.00 O
Oct 23 2020, 15:58 1,495.00 133 1,400.00 1,500.00 Buy £1,988.35 O
Oct 23 2020, 14:46 1,400.00 107 1,400.00 1,500.00 Sell £1,498.00 O
Oct 23 2020, 14:05 1,465.00 914 1,400.00 1,500.00 Buy £13,390.1 O
Oct 23 2020, 13:39 1,400.00 500 1,400.00 1,500.00 Sell £7,000.00 O
Oct 23 2020, 13:30 1,474.00 100 1,400.00 1,530.00 Buy £1,474.00 O
Oct 23 2020, 13:20 1,474.00 650 1,400.00 1,500.00 Buy £9,581.00 O
Oct 23 2020, 13:12 1,400.00 100 1,400.00 1,550.00 Sell £1,400.00 O
Oct 23 2020, 12:43 1,430.00 70 1,430.00 1,550.00 Sell £1,001.00 O
Oct 23 2020, 12:43 1,430.00 73 1,430.00 1,550.00 Sell £1,043.9 O
Oct 23 2020, 12:26 1,431.00 318 1,430.00 1,550.00 Sell £4,550.58 O
Oct 23 2020, 11:25 1,431.00 200 1,430.00 1,550.00 Sell £2,862.00 O
Oct 23 2020, 10:26 1,498.00 116 1,430.00 1,550.00 Buy £1,737.68 O
Oct 23 2020, 09:54 1,500.00 300 1,430.00 1,550.00 Buy £4,500.00 O
Oct 23 2020, 09:46 1,500.00 113 1,430.00 1,550.00 Buy £1,695.00 O
Oct 23 2020, 08:33 1,490.00 170 1,430.00 1,550.00 ? £2,533.00 O
Oct 23 2020, 08:25 1,490.00 270 1,430.00 1,550.00 ? £4,023.00 O
Oct 23 2020, 08:00 1,550.00 128 1,430.00 1,550.00 Buy £1,984.00 O
Oct 22 2020, 16:35 1,500.00 1 1,430.00 1,550.00 Buy £15.00 UT
Oct 22 2020, 15:47 1,435.00 500 1,430.00 1,550.00 Sell £7,175.00 O
Oct 22 2020, 15:37 1,441.51 508 1,430.00 1,550.00 Sell £7,322.8708 O
Oct 22 2020, 15:23 1,510.00 132 1,430.00 1,600.00 Sell £1,993.2 O
Oct 22 2020, 14:58 1,490.00 670 1,430.00 1,550.00 ? £9,983.00 O
Oct 22 2020, 13:39 1,495.00 50 1,430.00 1,600.00 Sell £747.5 O
Oct 22 2020, 12:57 1,435.00 27 1,430.00 1,600.00 Sell £387.45 O
Oct 22 2020, 12:35 1,518.00 65 1,420.00 1,550.00 Buy £986.7 O
Oct 22 2020, 12:34 1,518.00 32 1,420.00 1,550.00 Buy £485.76 O
Oct 22 2020, 11:54 1,500.00 2,220 0.00 0.00 ? £33,300.00 O
Oct 22 2020, 11:46 1,518.00 99 1,420.00 1,550.00 Buy £1,502.82 O
Oct 22 2020, 11:00 1,425.00 293 1,420.00 1,550.00 Sell £4,175.25 O
Oct 22 2020, 09:55 1,534.00 20 1,420.00 1,550.00 Buy £306.8 O
Oct 22 2020, 09:36 1,460.00 500 1,420.00 1,550.00 Sell £7,300.00 O
Oct 22 2020, 09:12 1,500.00 1 1,460.00 1,550.00 Sell £15.00 O
Oct 22 2020, 09:12 1,500.00 4 1,460.00 1,550.00 Sell £60.00 O
Oct 22 2020, 09:12 1,550.00 1 1,460.00 1,550.00 Buy £15.5 O
Oct 22 2020, 09:12 1,500.00 3 1,460.00 1,550.00 Sell £45.00 O
Oct 22 2020, 09:11 1,470.55 500 1,420.00 1,550.00 Sell £7,352.75 O
Oct 21 2020, 14:56 1,564.00 63 1,480.00 1,600.00 Buy £985.32 O
Oct 21 2020, 13:37 1,570.00 63 1,480.00 1,600.00 Buy £989.1 O
Oct 21 2020, 13:27 1,520.00 500 1,480.00 1,600.00 Sell £7,600.00 O
Oct 21 2020, 12:02 1,588.00 125 1,520.00 1,600.00 Buy £1,985.00 O
Oct 21 2020, 08:00 1,510.00 332 1,520.00 1,600.00 Sell £5,013.2 UT
Oct 20 2020, 15:07 1,525.00 100 1,520.00 1,600.00 Sell £1,525.00 O
Oct 20 2020, 14:36 1,522.00 500 1,520.00 1,600.00 Sell £7,610.00 O
Oct 20 2020, 14:14 1,594.00 297 1,520.00 1,600.00 Buy £4,734.18 O
Oct 20 2020, 12:10 1,550.00 1 1,520.00 1,550.00 Buy £15.5 O
Oct 20 2020, 12:09 1,544.00 400 1,500.00 1,550.00 Buy £6,176.00 O
Oct 20 2020, 12:02 1,515.00 500 1,520.00 1,600.00 Sell £7,575.00 O
Oct 20 2020, 11:58 1,550.00 1 1,470.00 1,550.00 Buy £15.5 O
Showing 1 to 50 of 94
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.