1,950.00p-100.00 (-4.88%)21 Jun 2021, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Best Of The Best PLC Trades

DateTimePriceQuantityValue
Jun 21, 202116:16:081,959.00p30£587.70
Jun 21, 202116:12:251,959.00p261£5,112.99
Jun 21, 202116:05:501,926.00p309£5,951.34
Jun 21, 202115:50:401,959.50p39£764.21
Jun 21, 202115:36:401,926.00p200£3,852.00
Jun 21, 202115:16:021,926.00p14£269.64
Jun 21, 202114:52:501,925.00p343£6,602.75
Jun 21, 202114:52:361,925.00p300£5,775.00
Jun 21, 202114:37:391,920.00p150£2,880.00
Jun 21, 202114:10:221,955.00p229£4,476.95
Jun 21, 202114:07:141,955.00p30£586.50
Jun 21, 202113:50:471,913.24p611£11,689.90
Jun 21, 202113:36:561,957.00p30£587.10
Jun 21, 202112:33:241,918.55p230£4,412.67
Jun 21, 202112:32:041,918.55p70£1,342.99
Jun 21, 202111:52:171,918.00p68£1,304.24
Jun 21, 202111:47:191,915.36p1,000£19,153.56
Jun 21, 202111:45:301,910.00p242£4,622.20
Jun 21, 202111:29:441,905.00p350£6,667.50
Jun 21, 202111:12:091,905.00p200£3,810.00
Jun 21, 202110:42:381,960.00p1,000£19,600.00
Jun 21, 202110:38:092,050.00p5£102.50
Jun 21, 202110:32:391,893.00p1£18.93
Jun 21, 202110:24:121,963.00p254£4,986.02
Jun 21, 202110:16:141,885.00p1,314£24,768.90
Jun 21, 202110:07:151,890.00p62£1,171.80
Jun 21, 202110:04:311,965.00p498£9,785.70
Jun 21, 202110:03:551,958.00p510£9,985.80
Jun 21, 202109:52:191,965.00p101£1,984.65
Jun 21, 202109:41:571,970.00p101£1,989.70
Jun 21, 202109:40:461,885.00p42£791.70
Jun 21, 202109:22:061,885.00p1,000£18,850.00
Jun 21, 202109:19:391,875.00p99£1,856.25
Jun 21, 202109:13:351,985.00p75£1,488.75
Jun 21, 202109:09:261,885.00p12£226.20
Jun 21, 202109:01:571,985.00p50£992.50
Jun 21, 202109:01:261,985.00p95£1,885.75
Jun 21, 202109:00:081,950.00p56£1,092.00
Jun 21, 202108:57:591,885.00p300£5,655.00
Jun 21, 202108:54:311,985.00p4£79.40
Jun 21, 202108:50:521,885.00p200£3,770.00
Jun 21, 202108:50:021,885.00p60£1,131.00
Jun 21, 202108:49:081,880.00p500£9,400.00
Jun 21, 202108:48:561,880.00p200£3,760.00
Jun 21, 202108:48:251,885.00p200£3,770.00
Jun 21, 202108:44:341,885.00p189£3,562.65
Jun 21, 202108:37:322,010.00p11£221.10
Jun 21, 202108:34:562,000.00p37£740.00
Jun 21, 202108:26:282,000.00p27£540.00
Jun 21, 202108:16:381,875.00p500£9,375.00