1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

332.50p+3.00 (+0.91%)18 Apr 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hollywood Bowl Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:38:48330.72p1,060£3,505.60
Apr 18, 202416:35:11332.50p112,755£374,910.38
Apr 18, 202416:28:46332.50p324£1,077.30
Apr 18, 202416:28:46332.50p293£974.23
Apr 18, 202416:28:46332.50p647£2,151.28
Apr 18, 202416:28:46332.00p156£517.92
Apr 18, 202416:28:46332.00p448£1,487.36
Apr 18, 202416:28:46332.00p46£152.72
Apr 18, 202416:21:25332.00p265£879.80
Apr 18, 202416:21:25332.00p100£332.00
Apr 18, 202416:15:37333.00p339£1,128.87
Apr 18, 202416:14:58333.00p161£536.13
Apr 18, 202416:14:58333.00p230£765.90
Apr 18, 202416:12:20332.50p451£1,499.58
Apr 18, 202416:12:20332.50p606£2,014.95
Apr 18, 202416:12:20332.50p460£1,529.50
Apr 18, 202416:12:08333.00p220£732.60
Apr 18, 202416:12:08333.00p100£333.00
Apr 18, 202416:12:08333.00p100£333.00
Apr 18, 202416:12:08333.00p1,000£3,330.00
Apr 18, 202416:12:02332.00p260£863.20
Apr 18, 202416:12:02332.00p568£1,885.76
Apr 18, 202416:12:02332.00p862£2,861.84
Apr 18, 202416:12:02332.50p240£798.00
Apr 18, 202416:12:02332.50p230£764.75
Apr 18, 202416:12:02332.50p258£857.85
Apr 18, 202416:12:02332.50p215£714.88
Apr 18, 202416:12:02332.50p13£43.23
Apr 18, 202416:12:02332.50p100£332.50
Apr 18, 202416:12:02332.50p100£332.50
Apr 18, 202416:12:02332.00p65£215.80
Apr 18, 202416:12:02332.00p230£763.60
Apr 18, 202416:07:49331.31p402£1,331.87
Apr 18, 202416:03:53331.50p217£719.36
Apr 18, 202416:03:50331.00p434£1,436.54
Apr 18, 202416:03:50331.00p7£23.17
Apr 18, 202416:03:50331.00p240£794.40
Apr 18, 202416:03:50331.00p217£718.27
Apr 18, 202416:00:22330.50p3£9.91
Apr 18, 202416:00:22330.50p72£237.96
Apr 18, 202416:00:22330.50p496£1,639.28
Apr 18, 202416:00:22330.50p4£13.22
Apr 18, 202416:00:22330.50p50£165.25
Apr 18, 202415:55:54330.50p65£214.83
Apr 18, 202415:54:25331.00p93£307.83
Apr 18, 202415:54:25331.00p430£1,423.30
Apr 18, 202415:54:25331.00p208£688.48
Apr 18, 202415:54:25331.00p217£718.27
Apr 18, 202415:54:25331.00p25£82.75
Apr 18, 202415:54:25330.50p285£941.93

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.