1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

335.50p+1.50 (+0.45%)25 Apr 2024, 18:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hollywood Bowl Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:49:03334.87p531£1,778.16
Apr 25, 202416:35:39335.50p50,000£167,750.00
Apr 25, 202416:35:00335.50p265,382£890,356.61
Apr 25, 202416:29:58335.00p1£3.35
Apr 25, 202416:29:57335.00p12£40.20
Apr 25, 202416:29:55335.00p14£46.90
Apr 25, 202416:29:55335.00p27£90.45
Apr 25, 202416:29:55335.50p14£46.97
Apr 25, 202416:29:55335.00p253£847.55
Apr 25, 202416:29:55335.00p7£23.45
Apr 25, 202416:28:40335.00p50,000£167,500.00
Apr 25, 202416:28:39334.00p30£100.20
Apr 25, 202416:28:39334.00p320£1,068.80
Apr 25, 202416:28:39334.00p415£1,386.10
Apr 25, 202416:28:36334.00p285£951.90
Apr 25, 202416:28:36334.00p24£80.16
Apr 25, 202416:28:35334.00p129£430.86
Apr 25, 202416:28:35334.00p178£594.52
Apr 25, 202416:28:35334.00p96£320.64
Apr 25, 202416:28:35334.00p1,073£3,583.82
Apr 25, 202416:28:35334.00p403£1,346.02
Apr 25, 202416:28:35334.00p1,820£6,078.80
Apr 25, 202416:28:35334.00p370£1,235.80
Apr 25, 202416:28:35334.00p144£480.96
Apr 25, 202416:28:35334.00p700£2,338.00
Apr 25, 202416:28:35334.00p186£621.24
Apr 25, 202416:27:02334.00p605£2,020.70
Apr 25, 202416:22:14334.00p709£2,368.06
Apr 25, 202416:22:14334.50p136£454.92
Apr 25, 202416:22:14334.50p268£896.46
Apr 25, 202416:22:14334.50p700£2,341.50
Apr 25, 202416:22:14334.50p406£1,358.07
Apr 25, 202416:22:14334.50p9£30.11
Apr 25, 202416:22:14335.00p1,408£4,716.80
Apr 25, 202416:22:14335.00p139£465.65
Apr 25, 202416:22:14335.00p197£659.95
Apr 25, 202416:22:14335.00p333£1,115.55
Apr 25, 202416:22:14335.00p170£569.50
Apr 25, 202416:22:14335.00p353£1,182.55
Apr 25, 202416:17:02334.50p262£876.39
Apr 25, 202416:17:02334.50p83£277.64
Apr 25, 202416:15:22334.50p318£1,063.71
Apr 25, 202416:14:42334.50p319£1,067.06
Apr 25, 202416:13:12335.00p172£576.20
Apr 25, 202416:13:12335.00p134£448.90
Apr 25, 202416:13:12335.00p700£2,345.00
Apr 25, 202416:13:12335.50p41£137.56
Apr 25, 202416:13:12335.50p98£328.79
Apr 25, 202416:13:12335.50p153£513.32
Apr 25, 202416:13:12336.00p139£467.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07