1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

330.00p-2.50 (-0.75%)19 Apr 2024, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hollywood Bowl Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:00:15330.18p386£1,274.48
Apr 19, 202416:35:33330.00p1£3.30
Apr 19, 202416:35:28330.00p73,237£241,682.10
Apr 19, 202416:31:06330.00p10,000£33,000.00
Apr 19, 202416:29:59330.00p142£468.60
Apr 19, 202416:29:50330.00p770£2,541.00
Apr 19, 202416:29:48330.00p202£666.60
Apr 19, 202416:29:46330.00p780£2,574.00
Apr 19, 202416:29:45330.00p1,095£3,613.50
Apr 19, 202416:29:45329.00p37£121.73
Apr 19, 202416:29:45329.00p150£493.50
Apr 19, 202416:29:45329.50p127£418.47
Apr 19, 202416:29:45329.50p134£441.53
Apr 19, 202416:29:45329.50p487£1,604.67
Apr 19, 202416:29:45330.00p1,020£3,366.00
Apr 19, 202416:29:45330.00p2,132£7,035.60
Apr 19, 202416:28:29330.00p178£587.40
Apr 19, 202416:28:05330.50p28£92.54
Apr 19, 202416:28:05330.50p381£1,259.21
Apr 19, 202416:28:05330.50p31£102.46
Apr 19, 202416:28:05330.50p214£707.27
Apr 19, 202416:28:05330.50p32£105.76
Apr 19, 202416:27:39330.00p667£2,201.10
Apr 19, 202416:26:55330.00p33£108.90
Apr 19, 202416:26:09330.00p387£1,277.10
Apr 19, 202416:24:59330.00p50£165.00
Apr 19, 202416:24:59330.00p27£89.10
Apr 19, 202416:24:59330.00p1,371£4,524.30
Apr 19, 202416:24:59330.00p148£488.40
Apr 19, 202416:24:55330.00p133£438.90
Apr 19, 202416:22:47330.00p2£6.60
Apr 19, 202416:22:47330.00p15£49.50
Apr 19, 202416:22:47330.00p512£1,689.60
Apr 19, 202416:21:36330.00p312£1,029.60
Apr 19, 202416:21:13330.00p135£445.50
Apr 19, 202416:21:13330.00p213£702.90
Apr 19, 202416:20:54330.00p45,000£148,500.00
Apr 19, 202416:20:09330.00p828£2,732.40
Apr 19, 202416:20:09330.00p522£1,722.60
Apr 19, 202416:20:09330.00p657£2,168.10
Apr 19, 202416:20:09330.00p758£2,501.40
Apr 19, 202416:20:09330.00p808£2,666.40
Apr 19, 202416:20:09330.00p1,342£4,428.60
Apr 19, 202416:20:09330.00p177£584.10
Apr 19, 202416:20:09330.00p135£445.50
Apr 19, 202416:20:09330.00p607£2,003.10
Apr 19, 202416:20:09330.00p961£3,171.30
Apr 19, 202416:20:09330.00p1,000£3,300.00
Apr 19, 202416:20:09330.00p636£2,098.80
Apr 19, 202416:19:30330.00p1,611£5,316.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.