1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

334.00p+0.00 (+0.00%)24 Apr 2024, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hollywood Bowl Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:43:04333.92p247£824.78
Apr 24, 202416:35:27334.00p81,387£271,832.58
Apr 24, 202416:27:43332.50p173£575.23
Apr 24, 202416:26:55331.50p2£6.63
Apr 24, 202416:26:55331.50p1£3.32
Apr 24, 202416:26:40332.50p121£402.33
Apr 24, 202416:26:40332.50p70£232.75
Apr 24, 202416:26:40332.50p553£1,838.73
Apr 24, 202416:26:39333.00p188£626.04
Apr 24, 202416:26:39332.50p728£2,420.60
Apr 24, 202416:25:20332.00p2£6.64
Apr 24, 202416:25:20332.00p17£56.44
Apr 24, 202416:25:20332.00p409£1,357.88
Apr 24, 202416:25:20332.00p132£438.24
Apr 24, 202416:25:20332.00p442£1,467.44
Apr 24, 202416:25:20332.00p700£2,324.00
Apr 24, 202416:25:20332.00p674£2,237.68
Apr 24, 202416:25:20332.00p326£1,082.32
Apr 24, 202416:21:06332.50p173£575.23
Apr 24, 202416:20:56332.50p894£2,972.55
Apr 24, 202416:20:56332.50p24£79.80
Apr 24, 202416:20:56332.50p20£66.50
Apr 24, 202416:20:56332.50p72£239.40
Apr 24, 202416:20:56332.50p68£226.10
Apr 24, 202416:20:55333.00p411£1,368.63
Apr 24, 202416:20:55333.00p700£2,331.00
Apr 24, 202416:20:55333.00p1,506£5,014.98
Apr 24, 202416:20:55333.00p398£1,325.34
Apr 24, 202416:20:55333.00p42£139.86
Apr 24, 202416:20:54333.00p347£1,155.51
Apr 24, 202416:17:02333.00p344£1,145.52
Apr 24, 202416:17:00333.00p387£1,288.71
Apr 24, 202416:15:34333.50p146£486.91
Apr 24, 202416:15:15334.00p24£80.16
Apr 24, 202416:15:15334.00p412£1,376.08
Apr 24, 202416:14:51334.50p471£1,575.50
Apr 24, 202416:14:51334.50p9£30.11
Apr 24, 202416:14:51334.50p10£33.45
Apr 24, 202416:14:51334.50p120£401.40
Apr 24, 202416:14:51334.50p144£481.68
Apr 24, 202416:14:51334.50p65£217.43
Apr 24, 202416:14:51334.50p38£127.11
Apr 24, 202416:14:51334.50p94£314.43
Apr 24, 202416:14:51334.50p837£2,799.77
Apr 24, 202416:14:51335.00p244£817.40
Apr 24, 202416:14:51335.00p700£2,345.00
Apr 24, 202416:14:51335.00p75£251.25
Apr 24, 202416:14:51335.00p188£629.80
Apr 24, 202416:14:51335.00p68£227.80
Apr 24, 202416:14:51335.00p370£1,239.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.