Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boxhill Technologies Historic Prices

Date Open High Low Close Volume
May 23, 2018 0.08 0.08 0.07 0.08 2,365,988
May 22, 2018 0.00 0.00 0.00 0.08 0
May 21, 2018 0.08 0.08 0.08 0.08 225,005
May 18, 2018 0.00 0.00 0.00 0.08 0
May 17, 2018 0.08 0.08 0.08 0.08 2,112,825
More Boxhill Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Boxhill Technologies Charts >

Boxhill Technologies Share Information

Company Name Boxhill Technologies Epic BOX
ISIN GB00B1DWH640 Currency GBX
EMS 300,000 Prev Close 0.08
Shares in Issue (m) 2,815.83 Market Cap (£m) 2.25
PE Ratio 8.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.01 EPS Growth (%) 200.00
PEG 0.04 DPS Growth (%) n/a
ROCE 0.00 Net Gearing 30.72
Quick Ratio 1.21 Current Ratio 1.21

Boxhill Technologies Director Deals

Date Director Type Volume / Price Trade Value
03 Nov 2015 Lord Razzall Sell 14,000,000 @ 0.32p £44,800.00
26 Aug 2015 Lord Razzall Sell 4,000,000 @ 0.37p £14,720.00
More Boxhill Technologies Director Deals >

Boxhill Technologies News