Boxhill Technologies (BOX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boxhill Technologies Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 0.11 0.12 0.10 0.11 1,640,170
Aug 21, 2017 0.10 0.13 0.09 0.11 17,947,887
Aug 18, 2017 0.11 0.10 0.10 0.10 2,784,362
Aug 17, 2017 0.11 0.11 0.10 0.11 3,150,000
Aug 16, 2017 0.11 0.00 0.00 0.11 0
More Boxhill Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Boxhill Technologies Charts >

Boxhill Technologies Share Information

Company Name Boxhill Technologies Epic BOX
ISIN GB00B1DWH640 Index n/a
EMS 300,000 Prev Close 0.12
Shares in Issue (m) 1,855.83 Market Cap (£m) 2.04
PE Ratio 11.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.01 EPS Growth (%) 200.00
PEG 0.06 DPS Growth (%) n/a
ROCE 0.00 Net Gearing 30.72
Quick Ratio 1.21 Current Ratio 1.21

Boxhill Technologies Director Deals

Date Director Type Volume / Price Trade Value
03 Nov 2015 Lord Razzall Sell 14,000,000 @ 0.32p £44,800.00
26 Aug 2015 Lord Razzall Sell 4,000,000 @ 0.37p £14,720.00
More Boxhill Technologies Director Deals >

Boxhill Technologies News