Boxhill Technologies (BOX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boxhill Technologies Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 0.17 0.18 0.16 0.17 4,466,408
Dec 5, 2016 0.17 0.18 0.15 0.17 2,228,453
Dec 2, 2016 0.17 0.15 0.15 0.17 120,000
Dec 1, 2016 0.16 0.17 0.15 0.17 2,337,605
Nov 30, 2016 0.15 0.16 0.15 0.15 8,391,924
More Boxhill Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Boxhill Technologies Charts >

Boxhill Technologies Share Information

Company Name Boxhill Technologies Epic BOX
ISIN GB00B1DWH640 Index n/a
EMS 300,000 Prev Close 0.17
Shares in Issue (m) 1,855.83 Market Cap (£m) 3.16
PE Ratio -17.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.01 EPS Growth (%) -133.33
PEG 0.13 DPS Growth (%) n/a
ROCE 20.83 Net Gearing 62.27
Quick Ratio 0.51 Current Ratio 0.52

Boxhill Technologies Director Deals

Date Director Type Volume / Price Trade Value
03 Nov 2015 Lord Razzall Sell 14,000,000 @ 0.32p £44,800.00
26 Aug 2015 Lord Razzall Sell 4,000,000 @ 0.37p £14,720.00
More Boxhill Technologies Director Deals >

Boxhill Technologies News