Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boxhill Technologies Historic Prices

Date Open High Low Close Volume
Aug 15, 2018 0.00 0.00 0.00 0.05 0
Aug 14, 2018 0.00 0.00 0.00 0.05 0
Aug 13, 2018 0.00 0.00 0.00 0.05 0
Aug 10, 2018 0.00 0.00 0.00 0.05 0
Aug 9, 2018 0.00 0.00 0.00 0.05 0
More Boxhill Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Boxhill Technologies Charts >

Boxhill Technologies Information

Name Boxhill Technologies Epic BOX
ISIN GB00B1DWH640 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Suspended
Industry Travel & Leisure Sector Travel & Leisure
EMS 500,000 Prev Close 0.05
Shares in Issue (m) 2,815.83 Market Cap (£m) 1.41
PE Ratio -1.67 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.03 EPS Growth (%) -400.00
PEG 0.00 DPS Growth (%) n/a
ROCE -27.21 Net Gearing 51.10
Quick Ratio 0.72 Current Ratio 0.72

Boxhill Technologies Director Deals

Date Director Type Volume / Price Trade Value
03 Nov 2015 Lord Razzall Sell 14,000,000 @ 0.32p £44,800.00
26 Aug 2015 Lord Razzall Sell 4,000,000 @ 0.37p £14,720.00
More Boxhill Technologies Director Deals >

Boxhill Technologies News