1. Share Prices

  2. Tritax Eurobox PLC (BOXE)

€0.61+0.02 (+3.39%)25 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tritax Eurobox PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:53€0.61300,000181,500.00 null
Apr 25, 202416:35:00€0.6130,00018,300.00 null
Apr 25, 202416:29:36€0.6115,1709,238.53 null
Apr 25, 202416:13:11€0.604,3282,588.14 null
Apr 25, 202416:05:54€0.604,8092,875.78 null
Apr 25, 202415:51:08€0.6042,17325,219.45 null
Apr 25, 202415:11:18€0.607,2714,348.06 null
Apr 25, 202415:11:18€0.609,4325,640.34 null
Apr 25, 202414:51:39€0.608,0684,824.66 null
Apr 25, 202414:51:39€0.608,6355,163.73 null
Apr 25, 202414:21:21€0.603,4452,060.11 null
Apr 25, 202414:15:02€0.617,5204,579.68 null
Apr 25, 202414:12:21€0.603,3512,003.90 null
Apr 25, 202414:12:21€0.6010,0325,999.14 null
Apr 25, 202414:12:21€0.6011,6046,939.19 null
Apr 25, 202414:12:21€0.60476284.65 null
Apr 25, 202414:12:21€0.6012,4377,437.33 null
Apr 25, 202414:12:21€0.603118.54 null
Apr 25, 202414:12:21€0.601,149687.10 null
Apr 25, 202414:12:18€0.6010,9316,536.74 null
Apr 25, 202414:12:18€0.602,0131,203.77 null
Apr 25, 202414:12:18€0.6012,0807,223.84 null
Apr 25, 202414:12:08€0.6012,0807,223.84 null
Apr 25, 202413:32:39€0.6012,0807,223.84 null
Apr 25, 202413:31:25€0.602,9721,777.26 null
Apr 25, 202413:29:04€0.6010,2136,127.80 null
Apr 25, 202413:29:04€0.6017,55310,531.80 null
Apr 25, 202413:29:04€0.601,7441,046.40 null
Apr 25, 202413:29:04€0.6010,0006,000.00 null
Apr 25, 202413:29:03€0.602,2321,334.74 null
Apr 25, 202413:29:03€0.6010,8556,491.29 null
Apr 25, 202413:29:03€0.602,2321,334.74 null
Apr 25, 202410:01:06€0.5814,6888,519.19 null
Apr 25, 202409:21:26€0.5820,00011,600.40 null
Apr 24, 202416:38:22€0.59512,383302,305.97 null
Apr 24, 202416:29:44€0.607,4514,433.35 null
Apr 24, 202413:59:29€0.584,7242,733.16 null
Apr 24, 202410:35:39€0.595,4503,200.13 null
Apr 24, 202410:34:00€0.574,7572,735.28 null
Apr 24, 202410:34:00€0.5824,60914,174.78 null
Apr 23, 202416:43:58€0.59300,000175,650.00 null
Apr 23, 202416:29:45€0.598,3654,968.81 null
Apr 23, 202416:17:40€0.586,0003,459.84 null
Apr 23, 202415:04:06€0.5812,5007,207.75 null
Apr 23, 202411:01:07€0.592,0001,172.60 null
Apr 23, 202409:19:50€0.5817,2519,988.33 null
Apr 23, 202409:17:48€0.582,5591,481.66 null
Apr 23, 202409:17:48€0.5813,5267,831.55 null
Apr 23, 202408:35:49€0.5838,43122,196.21 null
Apr 22, 202416:38:30€0.57300,000172,350.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.