696.50p+4.00 (+0.58%)28 Mar 2024, 18:28
Bodycote PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:57:52 | 695.12p | 756 | £5,255.08 |
Mar 28, 2024 | 16:35:22 | 696.50p | 63,802 | £444,380.93 |
Mar 28, 2024 | 16:27:55 | 699.28p | 332 | £2,321.61 |
Mar 28, 2024 | 16:26:43 | 699.00p | 31 | £216.69 |
Mar 28, 2024 | 16:26:43 | 699.00p | 50 | £349.50 |
Mar 28, 2024 | 16:26:43 | 699.00p | 31 | £216.69 |
Mar 28, 2024 | 16:26:28 | 698.50p | 15 | £104.78 |
Mar 28, 2024 | 16:26:28 | 698.50p | 3 | £20.96 |
Mar 28, 2024 | 16:24:04 | 698.00p | 138 | £963.24 |
Mar 28, 2024 | 16:24:04 | 698.00p | 224 | £1,563.52 |
Mar 28, 2024 | 16:24:04 | 699.00p | 35 | £244.65 |
Mar 28, 2024 | 16:24:04 | 699.00p | 31 | £216.69 |
Mar 28, 2024 | 16:24:04 | 699.00p | 290 | £2,027.10 |
Mar 28, 2024 | 16:24:04 | 699.00p | 172 | £1,202.28 |
Mar 28, 2024 | 16:24:04 | 699.00p | 31 | £216.69 |
Mar 28, 2024 | 16:24:03 | 699.00p | 20 | £139.80 |
Mar 28, 2024 | 16:24:03 | 699.00p | 9 | £62.91 |
Mar 28, 2024 | 16:24:03 | 699.00p | 240 | £1,677.60 |
Mar 28, 2024 | 16:24:03 | 699.00p | 46 | £321.54 |
Mar 28, 2024 | 16:24:03 | 699.00p | 151 | £1,055.49 |
Mar 28, 2024 | 16:24:03 | 699.00p | 100 | £699.00 |
Mar 28, 2024 | 16:24:03 | 699.00p | 168 | £1,174.32 |
Mar 28, 2024 | 16:24:03 | 699.00p | 238 | £1,663.62 |
Mar 28, 2024 | 16:24:03 | 699.00p | 69 | £482.31 |
Mar 28, 2024 | 16:24:03 | 699.00p | 207 | £1,446.93 |
Mar 28, 2024 | 16:24:03 | 699.00p | 18 | £125.82 |
Mar 28, 2024 | 16:24:03 | 698.50p | 10 | £69.85 |
Mar 28, 2024 | 16:22:31 | 699.00p | 13 | £90.87 |
Mar 28, 2024 | 16:20:03 | 698.50p | 534 | £3,729.99 |
Mar 28, 2024 | 16:20:03 | 698.50p | 43 | £300.36 |
Mar 28, 2024 | 16:20:03 | 698.50p | 835 | £5,832.48 |
Mar 28, 2024 | 16:20:03 | 698.50p | 176 | £1,229.36 |
Mar 28, 2024 | 16:20:03 | 698.50p | 10 | £69.85 |
Mar 28, 2024 | 16:20:03 | 698.50p | 23 | £160.66 |
Mar 28, 2024 | 16:20:03 | 698.50p | 68 | £474.98 |
Mar 28, 2024 | 16:20:03 | 698.50p | 180 | £1,257.30 |
Mar 28, 2024 | 16:17:18 | 698.00p | 13 | £90.74 |
Mar 28, 2024 | 16:14:27 | 697.50p | 246 | £1,715.85 |
Mar 28, 2024 | 16:14:27 | 697.50p | 17 | £118.58 |
Mar 28, 2024 | 16:14:23 | 697.50p | 439 | £3,062.03 |
Mar 28, 2024 | 16:14:23 | 698.00p | 26 | £181.48 |
Mar 28, 2024 | 16:14:23 | 698.00p | 307 | £2,142.86 |
Mar 28, 2024 | 16:14:23 | 698.00p | 21 | £146.58 |
Mar 28, 2024 | 16:14:23 | 698.00p | 22 | £153.56 |
Mar 28, 2024 | 16:14:23 | 698.00p | 42 | £293.16 |
Mar 28, 2024 | 16:14:23 | 698.00p | 146 | £1,019.08 |
Mar 28, 2024 | 16:14:23 | 698.00p | 136 | £949.28 |
Mar 28, 2024 | 16:04:48 | 697.22p | 361 | £2,516.96 |
Mar 28, 2024 | 16:01:44 | 697.00p | 12 | £83.64 |
Mar 28, 2024 | 16:01:42 | 698.00p | 464 | £3,238.72 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.