696.50p+4.00 (+0.58%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bodycote PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:57:52695.12p756£5,255.08
Mar 28, 202416:35:22696.50p63,802£444,380.93
Mar 28, 202416:27:55699.28p332£2,321.61
Mar 28, 202416:26:43699.00p31£216.69
Mar 28, 202416:26:43699.00p50£349.50
Mar 28, 202416:26:43699.00p31£216.69
Mar 28, 202416:26:28698.50p15£104.78
Mar 28, 202416:26:28698.50p3£20.96
Mar 28, 202416:24:04698.00p138£963.24
Mar 28, 202416:24:04698.00p224£1,563.52
Mar 28, 202416:24:04699.00p35£244.65
Mar 28, 202416:24:04699.00p31£216.69
Mar 28, 202416:24:04699.00p290£2,027.10
Mar 28, 202416:24:04699.00p172£1,202.28
Mar 28, 202416:24:04699.00p31£216.69
Mar 28, 202416:24:03699.00p20£139.80
Mar 28, 202416:24:03699.00p9£62.91
Mar 28, 202416:24:03699.00p240£1,677.60
Mar 28, 202416:24:03699.00p46£321.54
Mar 28, 202416:24:03699.00p151£1,055.49
Mar 28, 202416:24:03699.00p100£699.00
Mar 28, 202416:24:03699.00p168£1,174.32
Mar 28, 202416:24:03699.00p238£1,663.62
Mar 28, 202416:24:03699.00p69£482.31
Mar 28, 202416:24:03699.00p207£1,446.93
Mar 28, 202416:24:03699.00p18£125.82
Mar 28, 202416:24:03698.50p10£69.85
Mar 28, 202416:22:31699.00p13£90.87
Mar 28, 202416:20:03698.50p534£3,729.99
Mar 28, 202416:20:03698.50p43£300.36
Mar 28, 202416:20:03698.50p835£5,832.48
Mar 28, 202416:20:03698.50p176£1,229.36
Mar 28, 202416:20:03698.50p10£69.85
Mar 28, 202416:20:03698.50p23£160.66
Mar 28, 202416:20:03698.50p68£474.98
Mar 28, 202416:20:03698.50p180£1,257.30
Mar 28, 202416:17:18698.00p13£90.74
Mar 28, 202416:14:27697.50p246£1,715.85
Mar 28, 202416:14:27697.50p17£118.58
Mar 28, 202416:14:23697.50p439£3,062.03
Mar 28, 202416:14:23698.00p26£181.48
Mar 28, 202416:14:23698.00p307£2,142.86
Mar 28, 202416:14:23698.00p21£146.58
Mar 28, 202416:14:23698.00p22£153.56
Mar 28, 202416:14:23698.00p42£293.16
Mar 28, 202416:14:23698.00p146£1,019.08
Mar 28, 202416:14:23698.00p136£949.28
Mar 28, 202416:04:48697.22p361£2,516.96
Mar 28, 202416:01:44697.00p12£83.64
Mar 28, 202416:01:42698.00p464£3,238.72