1. Share Prices

  2. Bodycote PLC (BOY)

679.00p-15.00 (-2.16%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bodycote PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:41:58691.61p1,193£8,250.88
Apr 24, 202416:35:16679.00p159,908£1,085,775.32
Apr 24, 202416:29:58683.00p5£34.15
Apr 24, 202416:29:44685.00p1£6.85
Apr 24, 202416:29:44685.00p149£1,020.65
Apr 24, 202416:29:44685.00p1,542£10,562.70
Apr 24, 202416:29:44689.00p20£137.80
Apr 24, 202416:29:44689.00p211£1,453.79
Apr 24, 202416:29:44690.00p14£96.60
Apr 24, 202416:29:44690.00p196£1,352.40
Apr 24, 202416:29:44691.00p22£152.02
Apr 24, 202416:29:44691.00p225£1,554.75
Apr 24, 202416:29:44692.00p24£166.08
Apr 24, 202416:29:44692.00p279£1,930.68
Apr 24, 202416:29:28693.00p5,000£34,650.00
Apr 24, 202416:25:29693.00p558£3,866.94
Apr 24, 202416:25:29693.00p340£2,356.20
Apr 24, 202416:25:29693.00p58£401.94
Apr 24, 202416:25:29693.00p317£2,196.81
Apr 24, 202416:21:42692.00p59£408.28
Apr 24, 202416:21:42692.00p217£1,501.64
Apr 24, 202416:21:42693.00p11£76.23
Apr 24, 202416:21:42693.00p73£505.89
Apr 24, 202416:21:42693.00p112£776.16
Apr 24, 202416:21:42693.00p45£311.85
Apr 24, 202416:21:42693.00p186£1,288.98
Apr 24, 202416:21:42693.00p291£2,016.63
Apr 24, 202416:21:40693.00p79£547.47
Apr 24, 202416:21:40693.00p563£3,901.59
Apr 24, 202416:21:40693.00p272£1,884.96
Apr 24, 202416:21:40693.00p165£1,143.45
Apr 24, 202416:21:40693.00p87£602.91
Apr 24, 202416:20:16694.21p859£5,963.24
Apr 24, 202416:19:38693.00p101£699.93
Apr 24, 202416:19:38693.00p59£408.87
Apr 24, 202416:19:38693.00p10£69.30
Apr 24, 202416:19:02694.00p260£1,804.40
Apr 24, 202416:19:02694.00p20£138.80
Apr 24, 202416:19:02694.00p111£770.34
Apr 24, 202416:19:02694.00p90£624.60
Apr 24, 202416:19:02694.00p310£2,151.40
Apr 24, 202416:13:15694.00p247£1,714.18
Apr 24, 202416:13:15694.00p3£20.82
Apr 24, 202416:13:15694.00p61£423.34
Apr 24, 202416:13:15694.00p83£576.02
Apr 24, 202416:13:15694.00p541£3,754.54
Apr 24, 202416:13:15694.00p380£2,637.20
Apr 24, 202416:13:15694.00p513£3,560.22
Apr 24, 202416:13:15694.00p69£478.86
Apr 24, 202416:00:21693.00p404£2,799.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.