1. Share Prices

  2. Bodycote PLC (BOY)

696.00p+2.00 (+0.29%)24 Apr 2024, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bodycote PLC Trades

DateTimePriceQuantityValue
Apr 24, 202415:03:03695.64p4£27.83
Apr 24, 202414:49:06696.00p14£97.44
Apr 24, 202414:49:06694.00p56£388.64
Apr 24, 202414:49:06694.00p158£1,096.52
Apr 24, 202414:49:06694.00p52£360.88
Apr 24, 202414:48:50695.00p58£403.10
Apr 24, 202414:47:18696.00p279£1,941.84
Apr 24, 202414:41:44695.00p447£3,106.65
Apr 24, 202414:08:24693.00p156£1,081.08
Apr 24, 202414:08:24693.00p289£2,002.77
Apr 24, 202414:08:24693.00p511£3,541.23
Apr 24, 202414:08:24693.00p15£103.95
Apr 24, 202414:08:24693.00p22£152.46
Apr 24, 202414:03:29693.00p15£103.95
Apr 24, 202414:03:29694.00p528£3,664.32
Apr 24, 202414:03:29694.00p77£534.38
Apr 24, 202414:03:29694.00p95£659.30
Apr 24, 202413:45:26695.81p249£1,732.56
Apr 24, 202413:26:37695.00p210£1,459.50
Apr 24, 202413:26:37695.00p60£417.00
Apr 24, 202413:26:37695.00p80£556.00
Apr 24, 202413:26:26695.00p150£1,042.50
Apr 24, 202413:19:06694.00p750£5,205.00
Apr 24, 202412:45:22694.51p806£5,597.71
Apr 24, 202412:42:29692.00p42£290.64
Apr 24, 202412:42:29694.00p20£138.80
Apr 24, 202412:42:29694.00p95£659.30
Apr 24, 202412:42:29694.00p80£555.20
Apr 24, 202412:42:29694.00p187£1,297.78
Apr 24, 202412:42:29694.00p273£1,894.62
Apr 24, 202412:42:11692.00p800£5,536.00
Apr 24, 202412:26:01693.50p800£5,548.00
Apr 24, 202411:51:06696.00p334£2,324.64
Apr 24, 202411:51:06696.00p1,116£7,767.36
Apr 24, 202411:23:04693.00p2£13.86
Apr 24, 202411:23:04693.00p56£388.08
Apr 24, 202411:20:08697.92p1,000£6,979.20
Apr 24, 202411:19:30693.00p10,000£69,300.00
Apr 24, 202411:19:16693.00p10,000£69,300.00
Apr 24, 202411:19:01693.00p7,265£50,346.45
Apr 24, 202411:07:52693.00p210£1,455.30
Apr 24, 202411:07:52693.00p390£2,702.70
Apr 24, 202410:18:41696.00p119£828.24
Apr 24, 202410:18:41696.00p14£97.44
Apr 24, 202410:10:40691.00p8£55.28
Apr 24, 202410:09:36695.92p1,100£7,655.12
Apr 24, 202409:35:26695.00p38£264.10
Apr 24, 202409:35:26695.00p472£3,280.40
Apr 24, 202409:35:26694.00p117£811.98
Apr 24, 202409:35:26694.00p83£576.02

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.005.71
Reckitt Benckiser Group PLC4,421.004.02
Darktrace PLC508.403.76
Scottish Mortgage Investment Trust PLC853.003.12
Bae Systems PLC1,381.003.06
Rhi Magnesita N.V.3,570.003.03

Fallers

CompanyPrice% Chg
Ocado Group PLC362.60-4.02
Croda International PLC4,695.00-3.95
Hammerson PLC26.96-3.09
Elementis PLC138.20-3.09
Crest Nicholson Holdings PLC185.60-3.03
Entain PLC822.00-2.93