1. Share Prices

  2. Bodycote PLC (BOY)

684.00p-7.00 (-1.01%)18 Apr 2024, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bodycote PLC Trades

DateTimePriceQuantityValue
Apr 18, 202414:16:39684.00p40£273.60
Apr 18, 202413:52:12684.00p24£164.16
Apr 18, 202413:45:56685.00p56£383.60
Apr 18, 202413:45:56685.00p340£2,329.00
Apr 18, 202413:45:56685.00p56£383.60
Apr 18, 202413:45:54685.00p279£1,911.15
Apr 18, 202413:45:54685.00p71£486.35
Apr 18, 202413:45:54685.00p294£2,013.90
Apr 18, 202413:44:40685.00p126£863.10
Apr 18, 202413:44:40685.00p56£383.60
Apr 18, 202413:41:07684.00p400£2,736.00
Apr 18, 202413:41:07684.00p300£2,052.00
Apr 18, 202413:37:57683.00p56£382.48
Apr 18, 202413:37:57683.00p56£382.48
Apr 18, 202413:37:57683.00p522£3,565.26
Apr 18, 202413:37:57683.00p1£6.83
Apr 18, 202413:37:53682.00p989£6,744.98
Apr 18, 202413:37:37681.00p410£2,792.10
Apr 18, 202413:37:37681.00p450£3,064.50
Apr 18, 202413:37:37681.00p64£435.84
Apr 18, 202413:37:37681.00p451£3,071.31
Apr 18, 202413:37:37681.00p749£5,100.69
Apr 18, 202413:37:37681.00p600£4,086.00
Apr 18, 202413:37:37681.00p538£3,663.78
Apr 18, 202413:37:37681.00p246£1,675.26
Apr 18, 202413:37:37681.00p54£367.74
Apr 18, 202413:36:43682.00p403£2,748.46
Apr 18, 202413:36:30681.00p522£3,554.82
Apr 18, 202413:36:30681.00p73£497.13
Apr 18, 202413:32:26680.00p421£2,862.80
Apr 18, 202413:32:26681.00p760£5,175.60
Apr 18, 202413:32:26681.00p305£2,077.05
Apr 18, 202413:28:34680.00p111£754.80
Apr 18, 202413:24:44678.00p56£379.68
Apr 18, 202413:24:44678.00p56£379.68
Apr 18, 202413:24:44678.00p56£379.68
Apr 18, 202413:24:44678.00p184£1,247.52
Apr 18, 202413:24:44678.00p66£447.48
Apr 18, 202413:24:44678.00p336£2,278.08
Apr 18, 202413:24:23677.00p9£60.93
Apr 18, 202413:24:23677.00p380£2,572.60
Apr 18, 202413:24:23677.00p100£677.00
Apr 18, 202413:24:23677.00p230£1,557.10
Apr 18, 202413:24:23677.00p65£440.05
Apr 18, 202413:24:23677.00p300£2,031.00
Apr 18, 202413:19:10677.00p3£20.31
Apr 18, 202413:18:45675.00p273£1,842.75
Apr 18, 202413:18:45676.00p424£2,866.24
Apr 18, 202413:18:45676.00p71£479.96
Apr 18, 202413:18:45676.00p400£2,704.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4029.65
Wizz Air Holdings PLC2,096.005.49
Dr. Martens PLC70.004.48
International Consolidated Airlines Group S.A.167.854.45
Wood Group (John) PLC148.803.91
Spire Healthcare Group PLC246.003.14

Fallers

CompanyPrice% Chg
Rentokil Initial PLC415.70-6.98
Dunelm Group PLC1,005.90-6.34
Future PLC629.00-4.77
Watches Of Switzerland Group PLC336.59-3.72
Vesuvius PLC457.50-3.68
Quilter PLC98.90-3.51