Bahamas Petroleum Company (BPC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bahamas Petroleum Company Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1.17 1.20 1.12 1.14 3,108,472
Jan 19, 2017 1.15 1.20 1.08 1.11 3,665,581
Jan 18, 2017 1.13 1.17 1.08 1.12 22,150,892
Jan 17, 2017 1.10 1.15 1.10 1.19 1,762,238
Jan 16, 2017 1.15 1.15 1.07 1.11 1,349,940
More Bahamas Petroleum Company Historic Prices >
Intraday
Historic - 1 year
Advanced Bahamas Petroleum Company Charts >

Bahamas Petroleum Company Share Information

Company Name Bahamas Petroleum Company Epic BPC
ISIN IM00B3NTV894 Index n/a
EMS 150,000 Prev Close 1.14
Shares in Issue (m) 1,230.48 Market Cap (£m) 13.66
PE Ratio -2.85 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.39 EPS Growth (%) -2.63
PEG 1.08 DPS Growth (%) n/a
ROCE -9.01 Net Gearing -6.95
Quick Ratio 4.47 Current Ratio 4.47

Bahamas Petroleum Company Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Mar Canaccord Genuity Speculative Buy 1.14 - 3.00 Reiterates
22 Dec Canaccord Genuity Speculative Buy 1.14 4.00 4.00 Reiterates
17 Dec Canaccord Genuity Speculative Buy 1.14 4.00 4.00 Reiterates
11 Sep Canaccord Genuity Speculative Buy 1.14 5.00 4.00 Reiterates
17 Jul Canaccord Genuity Speculative Buy 1.14 5.50 5.00 Reiterates
More Bahamas Petroleum Company Broker Views >

Bahamas Petroleum Company Director Deals

Date Director Type Volume / Price Trade Value
20 May 2014 Simon Potter Buy 1,000,000 @ 3.72p £37,200.00
20 May 2014 Bill Schrader Buy 250,000 @ 3.72p £9,300.00
24 Sep 2013 Edward Shallcross Buy 200,000 @ 4.58p £9,160.00
23 May 2012 Adrian Collins Buy 200,000 @ 7.12p £14,240.00
12 Apr 2012 Ross McDonald Buy 250,000 @ 10.52p £26,300.00
More Bahamas Petroleum Company Director Deals >

Bahamas Petroleum Company News