Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bahamas Petroleum Company Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 3.00 3.3745 2.80 3.05 32,885,640
Sep 28, 2020 2.70 3.20 2.50 2.90 28,417,209
Sep 25, 2020 2.4445 3.15 2.31 2.60 50,115,421
Sep 24, 2020 2.3025 2.36555 2.21 2.35 3,794,877
Sep 23, 2020 2.25 2.38 2.25 2.425 2,736,054
More Bahamas Petroleum Company Historic Prices >
Intraday
Historic - 1 year
Advanced Bahamas Petroleum Company Charts >

Bahamas Petroleum Company Information

Name Bahamas Petroleum Company Epic BPC
ISIN IM00B3NTV894 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 200,000 Prev Close 3.05
Shares in Issue (m) 3,414.38 Market Cap (£m) 104.14
PE Ratio -11.30 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.27 EPS Growth (%) -237.50
PEG 0.05 DPS Growth (%) n/a
ROCE -7.62 Net Gearing -14.32
Quick Ratio 5.70 Current Ratio 5.70

Bahamas Petroleum Company Director Deals

Declared Type Director Pos. Volume / Price Value
19/07/17 BUY Adrian Collins CH 2,000,000 @ 1.00p £20,000.00
19/07/17 BUY Edward Shallcross RES 2,750,000 @ 1.00p £27,500.00
19/07/17 BUY Simon Potter CEO 2,000,000 @ 1.00p £20,000.00
19/07/17 BUY Ross McDonald NED 1,850,000 @ 1.00p £18,500.00
19/07/17 BUY William Schrader CH 2,825,000 @ 1.00p £28,250.00
More Bahamas Petroleum Company Director Deals >

Bahamas Petroleum Company News