0.60p+0.00 (+0.00%)14 Apr 2021, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.55pHigh Price0.65p
Ask Price0.65pLow Price0.55p
Open Price0.60pSpread15.38%
Prev Close0.60pVolume19,324,518

Bahamas Petroleum Company PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 20210.600.630.550.6012,757,977
Apr 12, 20210.570.650.550.609,942,947
Apr 9, 20210.630.700.550.6253,183,755
Apr 8, 20210.630.700.600.6566,813,927
Apr 7, 20210.500.700.450.6083,641,675
More Bahamas Petroleum Company PLC Historic Prices >

Bahamas Petroleum Company PLC Information

NameBahamas Petroleum Company PLCEpicBPC
ISINIM00B3NTV894CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS200,000Prev Close0.60p
Shares in Issue4.84 bnMarket Cap£29.03 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.034409Quick Ratio3.82399
Current Ratio3.840255

Bahamas Petroleum Company PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/01/21SELLLeo KootRES28,093,156 @ £0.02£615,240.00
21/10/20BUYAdrian CollinsCH10,888,977 @ £0.02£217,780.00
21/10/20BUYAdrian CollinsCH10,888,977 @ £0.02£217,780.00
21/10/20BUYSimon PotterCEO63,567,276 @ £0.02£1,271,346.00
21/10/20BUYSimon PotterCEO63,567,276 @ £0.02£1,271,346.00
More Bahamas Petroleum Company PLC Director Deals >

Bahamas Petroleum Company PLC News