Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bahamas Petroleum Company Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 5.06 5.19 4.90 5.10 4,352,540
Jul 18, 2018 5.27 5.34 5.00 5.10 5,147,745
Jul 17, 2018 5.27 5.48 5.22 5.30 5,423,071
Jul 16, 2018 5.18 5.58 5.18 5.30 8,628,594
Jul 13, 2018 4.85 5.50 4.53 5.25 17,697,260
More Bahamas Petroleum Company Historic Prices >
Intraday
Historic - 1 year
Advanced Bahamas Petroleum Company Charts >

Bahamas Petroleum Company Information

Name Bahamas Petroleum Company Epic BPC
ISIN IM00B3NTV894 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Opening Auction Call
Industry Oil & Gas Sector Oil & Gas Producers
EMS 150,000 Prev Close 5.10
Shares in Issue (m) 1,570.08 Market Cap (£m) 80.07
PE Ratio -21.25 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.24 EPS Growth (%) 22.58
PEG -0.94 DPS Growth (%) n/a
ROCE -6.38 Net Gearing -1.44
Quick Ratio 2.82 Current Ratio 2.82

Bahamas Petroleum Company Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Mar Canaccord Genuity Speculative Buy 5.15 - 3.00 Reiterates
22 Dec Canaccord Genuity Speculative Buy 5.15 4.00 4.00 Reiterates
17 Dec Canaccord Genuity Speculative Buy 5.15 4.00 4.00 Reiterates
11 Sep Canaccord Genuity Speculative Buy 5.15 5.00 4.00 Reiterates
17 Jul Canaccord Genuity Speculative Buy 5.15 5.50 5.00 Reiterates
More Bahamas Petroleum Company Broker Views >

Bahamas Petroleum Company Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2017 Bill Schrader Buy 2,825,000 @ 1.00p £28,250.00
19 Jul 2017 Simon Potter Buy 2,000,000 @ 1.00p £20,000.00
19 Jul 2017 James Smith Buy 1,850,000 @ 1.00p £18,500.00
19 Jul 2017 Adrian Collins Buy 2,000,000 @ 1.00p £20,000.00
19 Jul 2017 Edward Shallcross Buy 2,750,000 @ 1.00p £27,500.00
More Bahamas Petroleum Company Director Deals >

Bahamas Petroleum Company News