Bahamas Petroleum Company (BPC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bahamas Petroleum Company Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 0.00 0.70 0.00 0.65 4,709,368
Dec 14, 2017 0.52 0.59 0.52 0.58 952,184
Dec 13, 2017 0.57 0.57 0.52 0.55 763,811
Dec 12, 2017 0.56 0.58 0.52 0.55 2,097,129
Dec 11, 2017 0.52 0.58 0.50 0.55 1,026,593
More Bahamas Petroleum Company Historic Prices >
Intraday
Historic - 1 year
Advanced Bahamas Petroleum Company Charts >

Bahamas Petroleum Company Share Information

Company Name Bahamas Petroleum Company Epic BPC
ISIN IM00B3NTV894 Index n/a
EMS 150,000 Prev Close 0.65
Shares in Issue (m) 1,510.48 Market Cap (£m) 9.82
PE Ratio -2.10 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.31 EPS Growth (%) 20.51
PEG -0.10 DPS Growth (%) n/a
ROCE -7.71 Net Gearing -0.70
Quick Ratio 3.47 Current Ratio 3.47

Bahamas Petroleum Company Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Mar Canaccord Genuity Speculative Buy 0.65 - 3.00 Reiterates
22 Dec Canaccord Genuity Speculative Buy 0.65 4.00 4.00 Reiterates
17 Dec Canaccord Genuity Speculative Buy 0.65 4.00 4.00 Reiterates
11 Sep Canaccord Genuity Speculative Buy 0.65 5.00 4.00 Reiterates
17 Jul Canaccord Genuity Speculative Buy 0.65 5.50 5.00 Reiterates
More Bahamas Petroleum Company Broker Views >

Bahamas Petroleum Company Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2017 Edward Shallcross Buy 2,750,000 @ 1.00p £27,500.00
19 Jul 2017 Simon Potter Buy 2,000,000 @ 1.00p £20,000.00
19 Jul 2017 Adrian Collins Buy 2,000,000 @ 1.00p £20,000.00
19 Jul 2017 Ross McDonald Buy 1,850,000 @ 1.00p £18,500.00
19 Jul 2017 Bill Schrader Buy 2,825,000 @ 1.00p £28,250.00
More Bahamas Petroleum Company Director Deals >

Bahamas Petroleum Company Events

Date Event Type
04 Aug 2014 AGM / EGM
23 Jul 2015 Interim Result
23 Jul 2015 AGM / EGM
21 Mar 2016 Final Result
31 Aug 2016 AGM / EGM
More Bahamas Petroleum Company events >

Bahamas Petroleum Company News