Bahamas Petroleum Company Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:35 2.09 79,999 2.05 2.20 Sell £1,671.98 UT
Apr 18 2019, 16:25 2.11 23,850 2.05 2.20 Sell £503.24 O
Apr 18 2019, 16:08 2.14 4,159 2.05 2.20 Buy £89.00 O
Apr 18 2019, 16:05 2.14 50,000 2.05 2.20 Buy £1,070.00 O
Apr 18 2019, 16:02 2.10 43,412 2.05 2.20 Sell £911.65 O
Apr 18 2019, 16:01 2.10 200,000 2.05 2.20 Sell £4,200.00 O
Apr 18 2019, 16:00 2.10 10,238 2.05 2.20 Sell £215.00 O
Apr 18 2019, 15:51 2.14 200,000 2.05 2.20 Buy £4,280.00 O
Apr 18 2019, 15:50 2.20 1,000,000 2.05 2.20 Buy £22,000.00 O
Apr 18 2019, 15:36 2.09 100,000 2.05 2.20 Sell £2,092.50 O
Apr 18 2019, 15:17 2.14 107,476 2.05 2.20 Buy £2,299.99 O
Apr 18 2019, 14:55 2.14 378,273 2.05 2.20 Buy £8,095.04 O
Apr 18 2019, 14:54 2.09 50,000 2.05 2.20 Sell £1,046.25 O
Apr 18 2019, 13:44 2.15 18,334 2.05 2.20 Buy £394.00 O
Apr 18 2019, 13:11 2.09 2,249 2.05 2.20 Sell £46.95 O
Apr 18 2019, 12:15 2.15 23,025 2.05 2.20 Buy £495.04 O
Apr 18 2019, 11:54 2.15 160,000 2.05 2.20 Buy £3,440.00 O
Apr 18 2019, 11:27 2.15 22,700 2.05 2.20 Buy £488.05 O
Apr 18 2019, 11:22 2.15 50,000 2.05 2.20 Buy £1,075.00 O
Apr 18 2019, 11:14 2.15 4,651 2.05 2.20 Buy £100.00 O
Apr 18 2019, 11:02 2.09 20,396 2.05 2.20 Sell £425.36 O
Apr 18 2019, 10:42 2.11 235,000 2.05 2.20 Sell £4,958.50 O
Apr 18 2019, 10:31 2.17 11,636 2.05 2.20 Buy £252.50 O
Apr 18 2019, 10:21 2.10 190,000 2.05 2.20 Sell £3,994.75 O
Apr 18 2019, 10:20 2.19 50,000 2.05 2.20 Buy £1,094.95 O
Apr 18 2019, 10:18 2.15 100,000 2.00 2.15 Buy £2,150.00 O
Apr 18 2019, 10:18 2.15 27,325 2.00 2.15 Buy £587.49 O
Apr 18 2019, 10:10 2.18 240,000 2.15 2.30 Sell £5,220.00 O
Apr 18 2019, 10:10 2.25 222,284 2.15 2.30 Buy £4,992.50 O
Apr 18 2019, 10:05 2.20 330,000 2.15 2.30 Sell £7,260.00 O
Apr 18 2019, 09:59 2.28 50,000 2.25 2.30 Buy £1,140.00 O
Apr 18 2019, 09:59 2.28 8,939 2.25 2.30 Buy £203.81 O
Apr 18 2019, 09:59 2.28 10,572 2.25 2.30 Buy £241.04 O
Apr 18 2019, 09:57 2.28 69,534 2.25 2.30 Buy £1,581.90 O
Apr 18 2019, 09:57 2.28 100,000 2.25 2.30 Buy £2,275.00 O
Apr 18 2019, 09:56 2.29 218,340 2.20 2.30 Buy £4,999.99 O
Apr 18 2019, 09:54 2.25 445,000 2.15 2.25 Buy £10,012.50 O
Apr 18 2019, 09:50 2.15 500,000 2.10 2.20 Buy £10,750.00 O
Apr 18 2019, 09:50 2.15 200,000 2.10 2.20 Buy £4,300.00 O
Apr 18 2019, 09:49 2.14 92,964 2.05 2.15 Buy £1,993.98 O
Apr 18 2019, 09:49 2.14 69,534 2.05 2.15 Buy £1,491.43 O
Apr 18 2019, 09:49 2.15 200,000 2.05 2.15 Buy £4,300.00 O
Apr 18 2019, 09:49 2.05 300,000 2.10 2.20 Sell £6,150.00 O
Apr 18 2019, 09:47 2.14 250,000 2.00 2.15 Buy £5,355.00 O
Apr 18 2019, 09:42 2.15 500,000 2.00 2.10 Buy £10,750.00 O
Apr 18 2019, 09:41 2.04 100,000 2.00 2.10 Sell £2,040.00 O
Apr 18 2019, 09:37 2.05 250,000 1.90 2.10 Buy £5,124.98 O
Apr 18 2019, 09:27 2.04 40,000 1.90 2.10 Buy £816.00 O
Apr 18 2019, 09:25 2.04 300,000 1.90 2.10 Buy £6,105.00 O
Apr 18 2019, 09:20 2.00 200,000 1.85 2.00 Buy £4,000.00 O
Showing 1 to 50 of 165
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.