Bahamas Petroleum Company Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 16 2019, 13:20 1.52 39,604 1.50 1.70 Sell £600.00 O
Aug 16 2019, 12:21 1.52 21,959 1.50 1.70 Sell £332.68 O
Aug 16 2019, 10:48 1.65 8,935 1.50 1.70 Buy £146.98 O
Aug 16 2019, 10:20 1.63 150,000 1.50 1.70 Buy £2,441.85 O
Aug 16 2019, 08:04 1.52 100 1.50 1.70 Sell £1.52 O
Aug 16 2019, 08:00 1.52 826 1.50 1.70 Sell £12.51 O
Aug 15 2019, 16:14 1.63 50,000 1.50 1.70 Buy £813.95 O
Aug 15 2019, 15:05 1.54 200,000 1.50 1.70 Sell £3,074.00 O
Aug 15 2019, 12:42 1.54 250,000 1.50 1.70 Sell £3,842.50 O
Aug 15 2019, 12:12 1.65 158,581 1.50 1.70 Buy £2,615.00 O
Aug 15 2019, 12:03 1.64 250,000 1.50 1.70 Buy £4,087.50 O
Aug 15 2019, 11:51 1.64 22,935 1.50 1.70 Buy £374.99 O
Aug 15 2019, 11:34 1.64 54,678 1.50 1.70 Buy £893.99 O
Aug 15 2019, 10:51 1.64 54,678 1.50 1.70 Buy £893.99 O
Aug 15 2019, 09:20 1.50 30,000 1.50 1.70 Sell £450.30 O
Aug 15 2019, 08:09 1.62 250,000 1.50 1.70 Buy £4,043.75 O
Aug 15 2019, 08:02 1.50 100,000 1.50 1.70 Sell £1,501.00 O
Aug 14 2019, 16:06 1.50 260,000 1.50 1.70 Sell £3,902.60 O
Aug 14 2019, 15:01 1.51 94,642 1.50 1.70 Sell £1,431.46 O
Aug 14 2019, 09:27 1.51 6,000 1.50 1.70 Sell £90.78 O
Aug 14 2019, 08:25 1.62 31,882 1.50 1.70 Buy £515.69 O
Aug 13 2019, 15:37 1.62 1,000 1.50 1.70 Buy £16.18 O
Aug 13 2019, 13:33 1.51 7,009 1.50 1.70 Sell £106.01 O
Aug 13 2019, 11:47 1.62 1,000 1.50 1.70 Buy £16.18 O
Aug 13 2019, 11:29 1.51 25,000 1.50 1.70 Sell £378.13 O
Aug 13 2019, 11:18 1.51 10,000 1.50 1.70 Sell £151.25 O
Aug 13 2019, 10:33 1.62 4,000 1.50 1.70 Buy £64.70 O
Aug 13 2019, 10:02 1.63 153,813 1.50 1.70 Buy £2,499.46 O
Aug 13 2019, 08:50 1.51 270,000 1.50 1.70 Sell £4,077.00 O
Aug 12 2019, 10:55 1.59 100,000 1.50 1.70 Sell £1,590.00 O
Aug 12 2019, 09:59 1.53 15,000 0.00 0.00 ? £228.75 O
Showing 1 to 31 of 31
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.