1. Share Prices

  2. Biopharma Credit (BPCR)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biopharma Credit Historic Prices

 
     
Download
Date Open High Low Close Volume
Oct 19, 2020 1.01355 1.02 1.00999 1.015 1,562,282
Oct 16, 2020 1.0136 1.015 1.005 1.01 684,587
Oct 15, 2020 1.0174 1.025 1.005 1.01 1,671,914
Oct 14, 2020 1.0125 1.02 1.01 1.02 755,427
Oct 13, 2020 1.0128 1.02 1.005 1.015 1,591,832
Oct 12, 2020 1.0133 1.015 1.005 1.005 456,325
Oct 9, 2020 1.00 1.015 1.00 1.015 7,491,245
Oct 8, 2020 1.005 1.02 1.00 1.005 587,148
Oct 7, 2020 1.005 1.015 1.005 1.01 800,839
Oct 6, 2020 1.01 1.02 1.005 1.01 874,316
Oct 5, 2020 1.015 1.02 1.01 1.015 1,072,864
Oct 2, 2020 1.01 1.02 1.01 1.02 278,931
Oct 1, 2020 1.01747 1.02 1.01 1.01 378,651
Sep 30, 2020 1.005 1.015 1.005 1.005 996,198
Sep 29, 2020 1.00 1.02 1.00 1.01 1,178,801
Sep 28, 2020 1.00 1.01126 1.00 1.00 521,755
Sep 25, 2020 1.005 1.01793 0.996 1.00 581,680
Sep 24, 2020 1.01 1.02 1.005 1.005 777,428
Sep 23, 2020 1.02 1.02 1.01 1.01 494,827
Sep 22, 2020 1.01 1.015 1.01 1.015 227,544
Sep 21, 2020 1.015 1.02001 1.00725 1.01 911,125
Sep 18, 2020 1.015 1.0235 1.015 1.015 267,635
Sep 17, 2020 1.02 1.025 1.015 1.02 1,722,469
Sep 16, 2020 1.015 1.025 1.015 1.015 1,086,006
Sep 15, 2020 1.015 1.025 1.015 1.015 1,336,551
Sep 14, 2020 1.015 1.025 1.015 1.015 2,629,055
Sep 11, 2020 1.015 1.025 1.015 1.015 925,237
Sep 10, 2020 1.015 1.025 1.015 1.015 766,976
Sep 9, 2020 1.02 1.03 1.015 1.015 1,228,948
Sep 8, 2020 1.025 1.03 1.02 1.02 755,730
Sep 7, 2020 1.03 1.03 1.02 1.02 1,184,690
Sep 4, 2020 1.02 1.03 1.015 1.02 519,333
Sep 3, 2020 1.03 1.03 1.02 1.025 248,354
Sep 2, 2020 1.02152 1.03 1.015 1.02 685,966
Sep 1, 2020 1.03 1.03 1.01725 1.025 146,054
Aug 31, 2020 1.0263 0.00 0.00 1.025 0
Aug 28, 2020 1.0263 1.03 1.01725 1.025 219,134
Aug 27, 2020 1.02373 1.02835 1.0159 1.025 362,368
Aug 26, 2020 1.02373 1.02373 1.015 1.015 35,330
Aug 25, 2020 1.025 1.025 1.01 1.02 258,708
Aug 24, 2020 1.01 1.02 1.01 1.0175 3,386,118
Aug 21, 2020 1.0131 1.01485 1.00 1.0075 163,613
Aug 20, 2020 1.01817 1.01817 1.00 1.015 1,418,285
Aug 19, 2020 1.0225 1.03 1.01621 1.03 1,613,930
Aug 18, 2020 1.025 1.025 1.02 1.025 529,794
Aug 17, 2020 1.0288 1.03 1.015 1.025 1,576,047
Aug 14, 2020 1.0225 1.025 1.015 1.015 116,954
Aug 13, 2020 1.02 1.03 1.015 1.015 1,323,230
Aug 12, 2020 1.0211 1.03 1.01 1.02 890,108
Aug 11, 2020 1.0238 1.03 1.015 1.025 1,283,681
1 2 3 4 5 6
»
Showing 1 to 50 of 260

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Oct 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag