- Share Prices
Biopharma Credit PLC (BPCR)
$0.91-0.00 (-0.44%)16 Jun 2025, 16:35
Biopharma Credit PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 13, 2025 | $0.90 | $0.91 | $0.89 | $0.91 | 1,431,239 |
Jun 12, 2025 | $0.89 | $0.90 | $0.89 | $0.90 | 1,277,280 |
Jun 11, 2025 | $0.89 | $0.89 | $0.88 | $0.89 | 623,231 |
Jun 10, 2025 | $0.89 | $0.89 | $0.88 | $0.88 | 973,257 |
Jun 9, 2025 | $0.89 | $0.89 | $0.87 | $0.88 | 585,152 |
Jun 6, 2025 | $0.89 | $0.89 | $0.87 | $0.87 | 1,119,096 |
Jun 5, 2025 | $0.87 | $0.89 | $0.87 | $0.88 | 1,665,321 |
Jun 4, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 1,182,162 |
Jun 3, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 542,501 |
Jun 2, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 953,780 |
May 30, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 519,602 |
May 29, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 384,015 |
May 28, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 273,564 |
May 27, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 956,324 |
May 23, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 587,881 |
May 22, 2025 | $0.87 | $0.88 | $0.87 | $0.88 | 689,738 |
May 21, 2025 | $0.88 | $0.89 | $0.86 | $0.86 | 1,509,680 |
May 20, 2025 | $0.88 | $0.89 | $0.88 | $0.89 | 408,527 |
May 19, 2025 | $0.87 | $0.88 | $0.86 | $0.88 | 856,353 |
May 16, 2025 | $0.87 | $0.88 | $0.86 | $0.87 | 1,752,798 |
May 15, 2025 | $0.89 | $0.89 | $0.87 | $0.87 | 1,006,845 |
May 14, 2025 | $0.89 | $0.89 | $0.88 | $0.88 | 569,628 |
May 13, 2025 | $0.89 | $0.90 | $0.89 | $0.89 | 1,021,545 |
May 12, 2025 | $0.88 | $0.89 | $0.88 | $0.88 | 1,198,329 |
May 9, 2025 | $0.89 | $0.89 | $0.88 | $0.89 | 399,642 |
May 8, 2025 | $0.87 | $0.89 | $0.87 | $0.88 | 695,132 |
May 7, 2025 | $0.87 | $0.88 | $0.87 | $0.87 | 521,155 |
May 6, 2025 | $0.86 | $0.87 | $0.86 | $0.87 | 1,440,600 |
May 2, 2025 | $0.86 | $0.87 | $0.85 | $0.86 | 309,610 |
May 1, 2025 | $0.86 | $0.86 | $0.85 | $0.86 | 214,791 |
Apr 30, 2025 | $0.86 | $0.86 | $0.85 | $0.85 | 248,418 |
Apr 29, 2025 | $0.86 | $0.87 | $0.85 | $0.86 | 621,813 |
Apr 28, 2025 | $0.86 | $0.87 | $0.85 | $0.86 | 521,523 |
Apr 25, 2025 | $0.86 | $0.87 | $0.84 | $0.85 | 347,950 |
Apr 24, 2025 | $0.86 | $0.87 | $0.86 | $0.86 | 528,937 |
Apr 23, 2025 | $0.87 | $0.87 | $0.86 | $0.87 | 498,950 |
Apr 22, 2025 | $0.86 | $0.87 | $0.84 | $0.86 | 1,307,951 |
Apr 17, 2025 | $0.85 | $0.86 | $0.85 | $0.86 | 303,057 |
Apr 16, 2025 | $0.83 | $0.85 | $0.83 | $0.84 | 293,090 |
Apr 15, 2025 | $0.83 | $0.85 | $0.83 | $0.84 | 396,144 |
Apr 14, 2025 | $0.83 | $0.84 | $0.83 | $0.83 | 820,635 |
Apr 11, 2025 | $0.83 | $0.84 | $0.82 | $0.83 | 635,314 |
Apr 10, 2025 | $0.82 | $0.84 | $0.82 | $0.83 | 837,088 |
Apr 9, 2025 | $0.84 | $0.86 | $0.80 | $0.80 | 1,789,440 |
Apr 8, 2025 | $0.85 | $0.86 | $0.84 | $0.84 | 812,545 |
Apr 7, 2025 | $0.86 | $0.87 | $0.84 | $0.84 | 651,042 |
Apr 4, 2025 | $0.87 | $0.88 | $0.86 | $0.86 | 334,048 |
Apr 3, 2025 | $0.87 | $0.88 | $0.87 | $0.87 | 365,106 |
Apr 2, 2025 | $0.89 | $0.89 | $0.88 | $0.89 | 323,774 |
Apr 1, 2025 | $0.89 | $0.89 | $0.88 | $0.89 | 1,381,167 |