Shares Magazine
$0.91-0.01 (-0.87%)05 Dec 2025, 16:35
Biopharma Credit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2025 | $0.91 | $0.92 | $0.91 | $0.91 | 726,442 |
| Dec 4, 2025 | $0.91 | $0.92 | $0.91 | $0.92 | 567,265 |
| Dec 3, 2025 | $0.91 | $0.92 | $0.90 | $0.91 | 1,020,603 |
| Dec 2, 2025 | $0.90 | $0.91 | $0.89 | $0.91 | 832,438 |
| Dec 1, 2025 | $0.90 | $0.91 | $0.89 | $0.90 | 743,544 |
| Nov 28, 2025 | $0.90 | $0.90 | $0.89 | $0.90 | 1,095,351 |
| Nov 27, 2025 | $0.89 | $0.90 | $0.88 | $0.89 | 1,482,091 |
| Nov 26, 2025 | $0.89 | $0.90 | $0.88 | $0.89 | 4,667,358 |
| Nov 25, 2025 | $0.90 | $0.90 | $0.89 | $0.89 | 951,551 |
| Nov 24, 2025 | $0.89 | $0.90 | $0.88 | $0.89 | 2,226,737 |
| Nov 21, 2025 | $0.89 | $0.91 | $0.88 | $0.89 | 1,393,533 |
| Nov 20, 2025 | $0.89 | $0.90 | $0.89 | $0.89 | 1,138,629 |
| Nov 19, 2025 | $0.90 | $0.91 | $0.89 | $0.89 | 700,964 |
| Nov 18, 2025 | $0.90 | $0.91 | $0.90 | $0.90 | 1,181,094 |
| Nov 17, 2025 | $0.90 | $0.91 | $0.90 | $0.90 | 1,591,553 |
| Nov 14, 2025 | $0.90 | $0.91 | $0.90 | $0.91 | 454,349 |
| Nov 13, 2025 | $0.90 | $0.91 | $0.90 | $0.90 | 722,326 |
| Nov 12, 2025 | $0.90 | $0.92 | $0.89 | $0.90 | 1,295,298 |
| Nov 11, 2025 | $0.91 | $0.91 | $0.90 | $0.90 | 775,455 |
| Nov 10, 2025 | $0.90 | $0.91 | $0.90 | $0.90 | 466,496 |
| Nov 7, 2025 | $0.89 | $0.91 | $0.89 | $0.89 | 562,572 |
| Nov 6, 2025 | $0.89 | $0.91 | $0.89 | $0.91 | 939,126 |
| Nov 5, 2025 | $0.89 | $0.91 | $0.89 | $0.90 | 732,161 |
| Nov 4, 2025 | $0.89 | $0.91 | $0.89 | $0.90 | 503,456 |
| Nov 3, 2025 | $0.91 | $0.91 | $0.89 | $0.90 | 971,986 |
| Oct 31, 2025 | $0.91 | $0.91 | $0.90 | $0.90 | 1,338,941 |
| Oct 30, 2025 | $0.91 | $0.91 | $0.89 | $0.89 | 748,818 |
| Oct 29, 2025 | $0.91 | $0.91 | $0.89 | $0.90 | 754,121 |
| Oct 28, 2025 | $0.92 | $0.92 | $0.90 | $0.91 | 855,806 |
| Oct 27, 2025 | $0.93 | $0.93 | $0.91 | $0.92 | 426,758 |
| Oct 24, 2025 | $0.93 | $0.93 | $0.91 | $0.92 | 574,515 |
| Oct 23, 2025 | $0.92 | $0.93 | $0.91 | $0.92 | 1,022,410 |
| Oct 22, 2025 | $0.92 | $0.93 | $0.91 | $0.92 | 532,869 |
| Oct 21, 2025 | $0.92 | $0.93 | $0.91 | $0.91 | 329,651 |
| Oct 20, 2025 | $0.93 | $0.93 | $0.91 | $0.92 | 1,044,141 |
| Oct 17, 2025 | $0.92 | $0.93 | $0.92 | $0.92 | 637,272 |
| Oct 16, 2025 | $0.93 | $0.93 | $0.92 | $0.93 | 497,309 |
| Oct 15, 2025 | $0.94 | $0.94 | $0.92 | $0.93 | 1,463,401 |
| Oct 14, 2025 | $0.92 | $0.94 | $0.91 | $0.93 | 4,074,507 |
| Oct 13, 2025 | $0.92 | $0.93 | $0.91 | $0.92 | 1,067,049 |
| Oct 10, 2025 | $0.92 | $0.93 | $0.91 | $0.92 | 1,340,144 |
| Oct 9, 2025 | $0.92 | $0.93 | $0.90 | $0.93 | 1,411,659 |
| Oct 8, 2025 | $0.92 | $0.92 | $0.90 | $0.90 | 1,107,545 |
| Oct 7, 2025 | $0.92 | $0.92 | $0.90 | $0.91 | 672,584 |
| Oct 6, 2025 | $0.92 | $0.92 | $0.91 | $0.92 | 381,343 |
| Oct 3, 2025 | $0.92 | $0.92 | $0.91 | $0.91 | 1,282,698 |
| Oct 2, 2025 | $0.92 | $0.92 | $0.91 | $0.91 | 507,233 |
| Oct 1, 2025 | $0.90 | $0.92 | $0.90 | $0.92 | 1,615,268 |
| Sep 30, 2025 | $0.91 | $0.91 | $0.90 | $0.90 | 702,759 |
| Sep 29, 2025 | $0.90 | $0.91 | $0.90 | $0.90 | 692,782 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.