$0.91-0.00 (-0.44%)16 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biopharma Credit PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 13, 2025$0.90$0.91$0.89$0.911,431,239
Jun 12, 2025$0.89$0.90$0.89$0.901,277,280
Jun 11, 2025$0.89$0.89$0.88$0.89623,231
Jun 10, 2025$0.89$0.89$0.88$0.88973,257
Jun 9, 2025$0.89$0.89$0.87$0.88585,152
Jun 6, 2025$0.89$0.89$0.87$0.871,119,096
Jun 5, 2025$0.87$0.89$0.87$0.881,665,321
Jun 4, 2025$0.88$0.88$0.87$0.881,182,162
Jun 3, 2025$0.88$0.88$0.87$0.88542,501
Jun 2, 2025$0.88$0.88$0.87$0.88953,780
May 30, 2025$0.88$0.88$0.87$0.88519,602
May 29, 2025$0.88$0.88$0.87$0.88384,015
May 28, 2025$0.88$0.88$0.87$0.88273,564
May 27, 2025$0.88$0.88$0.87$0.88956,324
May 23, 2025$0.88$0.88$0.87$0.88587,881
May 22, 2025$0.87$0.88$0.87$0.88689,738
May 21, 2025$0.88$0.89$0.86$0.861,509,680
May 20, 2025$0.88$0.89$0.88$0.89408,527
May 19, 2025$0.87$0.88$0.86$0.88856,353
May 16, 2025$0.87$0.88$0.86$0.871,752,798
May 15, 2025$0.89$0.89$0.87$0.871,006,845
May 14, 2025$0.89$0.89$0.88$0.88569,628
May 13, 2025$0.89$0.90$0.89$0.891,021,545
May 12, 2025$0.88$0.89$0.88$0.881,198,329
May 9, 2025$0.89$0.89$0.88$0.89399,642
May 8, 2025$0.87$0.89$0.87$0.88695,132
May 7, 2025$0.87$0.88$0.87$0.87521,155
May 6, 2025$0.86$0.87$0.86$0.871,440,600
May 2, 2025$0.86$0.87$0.85$0.86309,610
May 1, 2025$0.86$0.86$0.85$0.86214,791
Apr 30, 2025$0.86$0.86$0.85$0.85248,418
Apr 29, 2025$0.86$0.87$0.85$0.86621,813
Apr 28, 2025$0.86$0.87$0.85$0.86521,523
Apr 25, 2025$0.86$0.87$0.84$0.85347,950
Apr 24, 2025$0.86$0.87$0.86$0.86528,937
Apr 23, 2025$0.87$0.87$0.86$0.87498,950
Apr 22, 2025$0.86$0.87$0.84$0.861,307,951
Apr 17, 2025$0.85$0.86$0.85$0.86303,057
Apr 16, 2025$0.83$0.85$0.83$0.84293,090
Apr 15, 2025$0.83$0.85$0.83$0.84396,144
Apr 14, 2025$0.83$0.84$0.83$0.83820,635
Apr 11, 2025$0.83$0.84$0.82$0.83635,314
Apr 10, 2025$0.82$0.84$0.82$0.83837,088
Apr 9, 2025$0.84$0.86$0.80$0.801,789,440
Apr 8, 2025$0.85$0.86$0.84$0.84812,545
Apr 7, 2025$0.86$0.87$0.84$0.84651,042
Apr 4, 2025$0.87$0.88$0.86$0.86334,048
Apr 3, 2025$0.87$0.88$0.87$0.87365,106
Apr 2, 2025$0.89$0.89$0.88$0.89323,774
Apr 1, 2025$0.89$0.89$0.88$0.891,381,167
Showing 1 to 50 of 252