Shares Magazine
$0.91-0.00 (-0.44%)16 Jun 2025, 16:35
Biopharma Credit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.90 | $0.91 | $0.89 | $0.91 | 1,431,239 |
| Jun 12, 2025 | $0.89 | $0.90 | $0.89 | $0.90 | 1,277,280 |
| Jun 11, 2025 | $0.89 | $0.89 | $0.88 | $0.89 | 623,231 |
| Jun 10, 2025 | $0.89 | $0.89 | $0.88 | $0.88 | 973,257 |
| Jun 9, 2025 | $0.89 | $0.89 | $0.87 | $0.88 | 585,152 |
| Jun 6, 2025 | $0.89 | $0.89 | $0.87 | $0.87 | 1,119,096 |
| Jun 5, 2025 | $0.87 | $0.89 | $0.87 | $0.88 | 1,665,321 |
| Jun 4, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 1,182,162 |
| Jun 3, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 542,501 |
| Jun 2, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 953,780 |
| May 30, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 519,602 |
| May 29, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 384,015 |
| May 28, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 273,564 |
| May 27, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 956,324 |
| May 23, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 587,881 |
| May 22, 2025 | $0.87 | $0.88 | $0.87 | $0.88 | 689,738 |
| May 21, 2025 | $0.88 | $0.89 | $0.86 | $0.86 | 1,509,680 |
| May 20, 2025 | $0.88 | $0.89 | $0.88 | $0.89 | 408,527 |
| May 19, 2025 | $0.87 | $0.88 | $0.86 | $0.88 | 856,353 |
| May 16, 2025 | $0.87 | $0.88 | $0.86 | $0.87 | 1,752,798 |
| May 15, 2025 | $0.89 | $0.89 | $0.87 | $0.87 | 1,006,845 |
| May 14, 2025 | $0.89 | $0.89 | $0.88 | $0.88 | 569,628 |
| May 13, 2025 | $0.89 | $0.90 | $0.89 | $0.89 | 1,021,545 |
| May 12, 2025 | $0.88 | $0.89 | $0.88 | $0.88 | 1,198,329 |
| May 9, 2025 | $0.89 | $0.89 | $0.88 | $0.89 | 399,642 |
| May 8, 2025 | $0.87 | $0.89 | $0.87 | $0.88 | 695,132 |
| May 7, 2025 | $0.87 | $0.88 | $0.87 | $0.87 | 521,155 |
| May 6, 2025 | $0.86 | $0.87 | $0.86 | $0.87 | 1,440,600 |
| May 2, 2025 | $0.86 | $0.87 | $0.85 | $0.86 | 309,610 |
| May 1, 2025 | $0.86 | $0.86 | $0.85 | $0.86 | 214,791 |
| Apr 30, 2025 | $0.86 | $0.86 | $0.85 | $0.85 | 248,418 |
| Apr 29, 2025 | $0.86 | $0.87 | $0.85 | $0.86 | 621,813 |
| Apr 28, 2025 | $0.86 | $0.87 | $0.85 | $0.86 | 521,523 |
| Apr 25, 2025 | $0.86 | $0.87 | $0.84 | $0.85 | 347,950 |
| Apr 24, 2025 | $0.86 | $0.87 | $0.86 | $0.86 | 528,937 |
| Apr 23, 2025 | $0.87 | $0.87 | $0.86 | $0.87 | 498,950 |
| Apr 22, 2025 | $0.86 | $0.87 | $0.84 | $0.86 | 1,307,951 |
| Apr 17, 2025 | $0.85 | $0.86 | $0.85 | $0.86 | 303,057 |
| Apr 16, 2025 | $0.83 | $0.85 | $0.83 | $0.84 | 293,090 |
| Apr 15, 2025 | $0.83 | $0.85 | $0.83 | $0.84 | 396,144 |
| Apr 14, 2025 | $0.83 | $0.84 | $0.83 | $0.83 | 820,635 |
| Apr 11, 2025 | $0.83 | $0.84 | $0.82 | $0.83 | 635,314 |
| Apr 10, 2025 | $0.82 | $0.84 | $0.82 | $0.83 | 837,088 |
| Apr 9, 2025 | $0.84 | $0.86 | $0.80 | $0.80 | 1,789,440 |
| Apr 8, 2025 | $0.85 | $0.86 | $0.84 | $0.84 | 812,545 |
| Apr 7, 2025 | $0.86 | $0.87 | $0.84 | $0.84 | 651,042 |
| Apr 4, 2025 | $0.87 | $0.88 | $0.86 | $0.86 | 334,048 |
| Apr 3, 2025 | $0.87 | $0.88 | $0.87 | $0.87 | 365,106 |
| Apr 2, 2025 | $0.89 | $0.89 | $0.88 | $0.89 | 323,774 |
| Apr 1, 2025 | $0.89 | $0.89 | $0.88 | $0.89 | 1,381,167 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 132.80 | 18.36 |
| Entain PLC | 866.00 | 15.25 |
| Spectris PLC | 3,342.00 | 5.83 |
| W.A.G Payment Solutions PLC | 82.40 | 5.64 |
| Close Brothers Group PLC | 379.00 | 5.39 |
| Playtech PLC | 342.00 | 5.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 244.20 | -5.42 |
| Raspberry Pi Holdings PLC | 454.80 | -5.29 |
| Endeavour Mining PLC | 2,322.00 | -3.25 |
| Goodwin PLC | 7,600.00 | -2.81 |
| Mobico Group PLC | 26.02 | -2.62 |
| Bellway PLC | 2,876.00 | -2.38 |