Shares Magazine
$0.88-0.00 (-0.10%)25 Apr 2024, 10:41
Biopharma Credit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | $0.88 | $0.88 | $0.87 | $0.88 | 5,369,025 |
| Apr 23, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 2,292,315 |
| Apr 22, 2024 | $0.88 | $0.88 | $0.87 | $0.88 | 1,393,094 |
| Apr 19, 2024 | $0.87 | $0.88 | $0.87 | $0.88 | 2,414,594 |
| Apr 18, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 2,493,270 |
| Apr 17, 2024 | $0.88 | $0.88 | $0.87 | $0.88 | 1,540,039 |
| Apr 16, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 1,864,281 |
| Apr 15, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 1,891,583 |
| Apr 12, 2024 | $0.87 | $0.88 | $0.87 | $0.88 | 3,265,184 |
| Apr 11, 2024 | $0.87 | $0.88 | $0.87 | $0.87 | 1,520,025 |
| Apr 10, 2024 | $0.88 | $0.88 | $0.87 | $0.87 | 1,482,000 |
| Apr 9, 2024 | $0.87 | $0.88 | $0.87 | $0.88 | 2,154,293 |
| Apr 8, 2024 | $0.88 | $0.88 | $0.87 | $0.88 | 725,462 |
| Apr 5, 2024 | $0.88 | $0.89 | $0.88 | $0.88 | 2,611,704 |
| Apr 4, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 2,599,200 |
| Apr 3, 2024 | $0.88 | $0.88 | $0.87 | $0.88 | 1,849,918 |
| Apr 2, 2024 | $0.87 | $0.88 | $0.87 | $0.88 | 2,601,488 |
| Mar 28, 2024 | $0.89 | $0.90 | $0.87 | $0.87 | 4,479,658 |
| Mar 27, 2024 | $0.91 | $0.91 | $0.89 | $0.90 | 4,873,807 |
| Mar 26, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 1,052,166 |
| Mar 25, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 560,811 |
| Mar 22, 2024 | $0.89 | $0.90 | $0.89 | $0.90 | 897,225 |
| Mar 21, 2024 | $0.89 | $0.89 | $0.88 | $0.89 | 673,795 |
| Mar 20, 2024 | $0.89 | $0.89 | $0.88 | $0.88 | 459,135 |
| Mar 19, 2024 | $0.89 | $0.89 | $0.88 | $0.89 | 222,657 |
| Mar 18, 2024 | $0.88 | $0.89 | $0.88 | $0.89 | 426,629 |
| Mar 15, 2024 | $0.88 | $0.89 | $0.88 | $0.88 | 4,496,695 |
| Mar 14, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 2,285,485 |
| Mar 13, 2024 | $0.89 | $0.89 | $0.88 | $0.88 | 400,001 |
| Mar 12, 2024 | $0.89 | $0.89 | $0.88 | $0.89 | 883,287 |
| Mar 11, 2024 | $0.89 | $0.89 | $0.89 | $0.89 | 1,510,630 |
| Mar 8, 2024 | $0.89 | $0.89 | $0.89 | $0.89 | 1,011,536 |
| Mar 7, 2024 | $0.89 | $0.89 | $0.88 | $0.89 | 550,106 |
| Mar 6, 2024 | $0.89 | $0.89 | $0.88 | $0.89 | 307,508 |
| Mar 5, 2024 | $0.88 | $0.89 | $0.88 | $0.88 | 585,542 |
| Mar 4, 2024 | $0.88 | $0.89 | $0.88 | $0.88 | 395,532 |
| Mar 1, 2024 | $0.89 | $0.89 | $0.88 | $0.89 | 1,170,438 |
| Feb 29, 2024 | $0.89 | $0.89 | $0.88 | $0.88 | 650,785 |
| Feb 28, 2024 | $0.89 | $0.89 | $0.89 | $0.89 | 1,073,302 |
| Feb 27, 2024 | $0.89 | $0.89 | $0.88 | $0.89 | 1,385,850 |
| Feb 26, 2024 | $0.90 | $0.90 | $0.88 | $0.89 | 4,154,735 |
| Feb 23, 2024 | $0.90 | $0.90 | $0.89 | $0.89 | 988,002 |
| Feb 22, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 918,142 |
| Feb 21, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 709,952 |
| Feb 20, 2024 | $0.91 | $0.91 | $0.90 | $0.90 | 2,848,984 |
| Feb 19, 2024 | $0.90 | $0.91 | $0.89 | $0.90 | 716,131 |
| Feb 16, 2024 | $0.90 | $0.90 | $0.89 | $0.90 | 2,125,203 |
| Feb 15, 2024 | $0.92 | $0.92 | $0.89 | $0.89 | 1,267,213 |
| Feb 14, 2024 | $0.93 | $0.93 | $0.93 | $0.93 | 2,349,685 |
| Feb 13, 2024 | $0.93 | $0.93 | $0.93 | $0.93 | 899,061 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,463.46 | 11.72 |
| Inchcape PLC | 776.50 | 8.00 |
| Astrazeneca PLC | 11,988.00 | 5.60 |
| Unilever PLC | 4,076.00 | 5.51 |
| Wizz Air Holdings PLC | 2,230.00 | 5.49 |
| Puretech Health PLC | 223.00 | 4.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 158.80 | -10.59 |
| Trainline PLC | 316.86 | -7.62 |
| Wh Smith PLC | 1,181.00 | -6.12 |
| Legal & General Group PLC | 236.77 | -4.76 |
| Indivior PLC | 1,462.00 | -3.43 |
| Bakkavor Group PLC | 119.00 | -3.25 |