1. Share Prices

  2. Biopharma Credit PLC (BPCR)

$0.88+0.00 (+0.23%)24 Apr 2024, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biopharma Credit PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:14:23$0.881,017,271893,163.94 null
Apr 24, 202417:19:19$0.881,6051,409.17 null
Apr 24, 202417:16:47$0.884,8724,277.57 null
Apr 24, 202417:02:45$0.88479420.52 null
Apr 24, 202417:02:43$0.884,5263,973.74 null
Apr 24, 202416:58:14$0.88136,515119,786.45 null
Apr 24, 202416:58:09$0.8816,23514,254.17 null
Apr 24, 202416:44:13$0.88449,995394,303.62 null
Apr 24, 202416:44:10$0.88758,053664,236.36 null
Apr 24, 202416:44:06$0.88791,952693,940.02 null
Apr 24, 202416:35:26$0.8837,10232,575.56 null
Apr 24, 202416:25:11$0.889,6288,453.38 null
Apr 24, 202416:25:11$0.8812,67611,129.53 null
Apr 24, 202416:25:11$0.8823,71820,824.40 null
Apr 24, 202416:25:11$0.8891,20680,078.87 null
Apr 24, 202416:25:00$0.88423371.39 null
Apr 24, 202416:25:00$0.881,3711,203.74 null
Apr 24, 202416:25:00$0.887,0006,146.00 null
Apr 24, 202416:23:55$0.8810,7159,386.34 null
Apr 24, 202416:23:55$0.887,5426,606.79 null
Apr 24, 202416:23:51$0.884,0563,553.06 null
Apr 24, 202416:23:51$0.888,3367,302.34 null
Apr 24, 202416:23:48$0.883,2622,857.51 null
Apr 24, 202416:23:47$0.88190167.20 null
Apr 24, 202416:23:47$0.884,5674,009.83 null
Apr 24, 202416:23:47$0.8887,36376,704.71 null
Apr 24, 202416:23:47$0.888,0707,085.46 null
Apr 24, 202416:19:31$0.888,0707,085.46 null
Apr 24, 202416:13:14$0.887,5456,624.51 null
Apr 24, 202416:13:09$0.882,5802,265.24 null
Apr 24, 202416:12:33$0.884,4543,910.61 null
Apr 24, 202416:12:33$0.887,9857,010.83 null
Apr 24, 202416:12:32$0.8810,9129,580.74 null
Apr 24, 202416:12:32$0.887,3596,461.20 null
Apr 24, 202416:12:31$0.887,0006,160.00 null
Apr 24, 202416:12:31$0.887,8866,923.91 null
Apr 24, 202416:12:31$0.881,7731,556.69 null
Apr 24, 202416:12:31$0.889,8258,626.35 null
Apr 24, 202416:12:31$0.887,1816,304.92 null
Apr 24, 202416:12:31$0.8811,59810,183.04 null
Apr 24, 202416:12:31$0.887,7676,819.43 null
Apr 24, 202416:12:31$0.8811,59810,183.04 null
Apr 24, 202416:12:31$0.887,9907,015.22 null
Apr 24, 202416:12:31$0.8831,89428,002.93 null
Apr 24, 202416:12:31$0.8822,84220,055.28 null
Apr 24, 202416:12:31$0.8878,64569,050.31 null
Apr 24, 202416:12:31$0.885,7665,062.55 null
Apr 24, 202416:12:31$0.8811,59810,183.04 null
Apr 24, 202416:12:31$0.8811,59810,183.04 null
Apr 24, 202416:12:31$0.8820,45717,961.25 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.