1. Share Prices

  2. Biopharma Credit PLC (BPCR)

$0.88-0.00 (-0.23%)25 Apr 2024, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biopharma Credit PLC Trades

DateTimePriceQuantityValue
Apr 25, 202417:17:33$0.88513449.38 null
Apr 25, 202416:59:30$0.88474415.18 null
Apr 25, 202416:58:12$0.881,079945.25 null
Apr 25, 202416:35:04$0.882,5642,246.06 null
Apr 25, 202416:29:34$0.872,3992,096.73 null
Apr 25, 202414:15:37$0.8817,50015,353.98 null
Apr 25, 202413:00:55$0.8821.76 null
Apr 25, 202411:31:36$0.88604,466530,721.15 null
Apr 25, 202411:56:12$0.886,2535,486.19 null
Apr 25, 202411:54:33$0.886,9676,111.17 null
Apr 25, 202411:31:07$0.889,8658,641.74 null
Apr 25, 202411:31:07$0.889,0197,900.64 null
Apr 25, 202411:31:07$0.885,7365,024.74 null
Apr 25, 202411:31:06$0.8813,72912,054.06 null
Apr 25, 202411:31:06$0.8814,75512,954.89 null
Apr 25, 202411:31:06$0.8814,75512,954.89 null
Apr 25, 202411:31:06$0.8872,85463,965.81 null
Apr 25, 202411:31:01$0.882,2001,926.76 null
Apr 25, 202411:27:35$0.8814,75512,954.89 null
Apr 25, 202411:27:35$0.8814,75512,954.89 null
Apr 25, 202411:27:35$0.8814,75512,954.89 null
Apr 25, 202411:27:35$0.8895,27283,648.82 null
Apr 25, 202411:27:35$0.8830,05426,387.41 null
Apr 25, 202411:11:54$0.8810.88 null
Apr 25, 202411:08:17$0.8820,00017,547.40 null
Apr 25, 202410:41:53$0.886,2355,469.09 null
Apr 25, 202410:28:49$0.886,3455,553.14 null
Apr 25, 202409:43:53$0.881,5601,365.31 null
Apr 25, 202409:43:29$0.887,2136,326.96 null
Apr 25, 202409:20:15$0.885,0004,376.00 null
Apr 25, 202408:11:33$0.886,5405,738.00 null
Apr 25, 202408:01:56$0.8854.39 null
Apr 25, 202408:01:56$0.8731,93127,907.69 null
Apr 25, 202408:00:12$0.882,7062,374.16 null
Apr 25, 202408:00:07$0.8826,00222,829.76 null
Apr 24, 202416:14:23$0.881,017,271893,163.94 null
Apr 24, 202417:19:19$0.881,6051,409.17 null
Apr 24, 202417:16:47$0.884,8724,277.57 null
Apr 24, 202417:02:45$0.88479420.52 null
Apr 24, 202417:02:43$0.884,5263,973.74 null
Apr 24, 202416:58:14$0.88136,515119,786.45 null
Apr 24, 202416:58:09$0.8816,23514,254.17 null
Apr 24, 202416:44:13$0.88449,995394,303.62 null
Apr 24, 202416:44:10$0.88758,053664,236.36 null
Apr 24, 202416:44:06$0.88791,952693,940.02 null
Apr 24, 202416:35:26$0.8837,10232,575.56 null
Apr 24, 202416:25:11$0.889,6288,453.38 null
Apr 24, 202416:25:11$0.8812,67611,129.53 null
Apr 24, 202416:25:11$0.8823,71820,824.40 null
Apr 24, 202416:25:11$0.8891,20680,078.87 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60